Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (OP: GDSKF )

0.0096 UNCHANGED
Last Price Updated: 3:09 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0710 0 +0.00(+0.00%)
May 24, 2022 0.0710 0 -0.03(-30.66%)
May 03, 2022 0.1024 0 +0.01(+9.17%)
May 02, 2022 0.0938 0.0938 0.0938 0.0938 100,000 +0.00(+0.11%)
Apr 29, 2022 0.0900 0.0937 0.0900 0.0937 5,861 +0.01(+10.24%)
Apr 27, 2022 0.0850 0 +0.00(+0.00%)
Apr 26, 2022 0.0850 0.0850 0.0850 0.0850 4,750 +0.01(+16.28%)
Apr 25, 2022 0.0731 0.0731 0.0731 0.0731 300 -0.04(-33.48%)
Apr 20, 2022 0.1099 0 -0.01(-9.55%)
Apr 18, 2022 0.1215 10 +0.00(+0.75%)
Apr 13, 2022 0.1206 0 +0.03(+34.00%)
Apr 04, 2022 0.0900 0 +0.02(+21.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.