Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Battery Metals Ltd (OP: REZZF )

0.0248 -0.0052 (-17.33%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1154 0.1154 0.1084 0.1132 14,080 +0.00(+0.89%)
May 30, 2023 0.1090 0.1124 0.1087 0.1122 5,500 -0.00(-0.71%)
May 26, 2023 0.1065 0.1162 0.1029 0.1130 18,663 -0.00(-1.99%)
May 25, 2023 0.1029 0.1153 0.1029 0.1153 2,150 +0.00(+0.35%)
May 24, 2023 0.1100 0.1182 0.1088 0.1149 34,790 -0.00(-4.01%)
May 23, 2023 0.1191 0.1197 0.1133 0.1197 3,350 +0.00(+4.09%)
May 22, 2023 0.1200 0.1200 0.1150 0.1150 6,133 +0.00(+3.60%)
May 19, 2023 0.1010 0.1160 0.1010 0.1110 71,889 +0.00(+2.30%)
May 18, 2023 0.1105 0.1123 0.1085 0.1085 159,565 -0.00(-1.45%)
May 17, 2023 0.1110 0.1156 0.1100 0.1101 44,188 -0.00(-2.57%)
May 16, 2023 0.1130 0.1200 0.1130 0.1130 46,781 -0.00(-1.74%)
May 15, 2023 0.1083 0.1183 0.1032 0.1150 75,951 +0.01(+11.98%)
May 12, 2023 0.0989 0.1027 0.0989 0.1027 11,938 +0.00(+0.98%)
May 11, 2023 0.0890 0.1055 0.0890 0.1017 15,825 -0.00(-3.14%)
May 10, 2023 0.1175 0.1175 0.0959 0.1050 97,805 -0.01(-9.33%)
May 09, 2023 0.1077 0.1128 0.1030 0.1158 62,308 +0.00(+4.42%)
May 08, 2023 0.1240 0.1240 0.1077 0.1109 2,147 -0.01(-5.29%)
May 05, 2023 0.1132 0.1175 0.1100 0.1171 134,418 -0.00(-0.85%)
May 04, 2023 0.1103 0.1187 0.1100 0.1181 279,926 +0.01(+7.36%)
May 03, 2023 0.1000 0.1116 0.0938 0.1100 331,940 +0.01(+10.00%)
May 02, 2023 0.0906 0.1023 0.0906 0.1000 36,044 +0.01(+6.61%)
May 01, 2023 0.0900 0.0960 0.0900 0.0938 11,844 +0.00(+1.96%)
Apr 28, 2023 0.1000 0.1000 0.0920 0.0920 316,056 -0.01(-5.64%)
Apr 27, 2023 0.1081 0.1081 0.0900 0.0975 105,848 -0.01(-7.23%)
Apr 26, 2023 0.1063 0.1063 0.1000 0.1051 90,357 -0.01(-4.80%)
Apr 25, 2023 0.1030 0.1104 0.1030 0.1104 8,700 +0.00(+4.15%)
Apr 24, 2023 0.1060 0.1124 0.1060 0.1060 54,598 -0.00(-2.75%)
Apr 21, 2023 0.1086 0.1096 0.1060 0.1090 175,951 -0.00(-0.27%)
Apr 20, 2023 0.1076 0.1126 0.1076 0.1093 4,739 -0.00(-3.02%)
Apr 19, 2023 0.1075 0.1127 0.1075 0.1127 108,911 -0.00(-1.14%)
Apr 18, 2023 0.1158 0.1195 0.1090 0.1140 21,514 -0.01(-5.00%)
Apr 17, 2023 0.1062 0.1200 0.1062 0.1200 81,183 +0.01(+10.70%)
Apr 14, 2023 0.1084 0.1084 0.1070 0.1084 31,457 +0.00(+0.74%)
Apr 13, 2023 0.1094 0.1131 0.1061 0.1076 34,190 -0.00(-2.18%)
Apr 12, 2023 0.1067 0.1137 0.1050 0.1100 55,660 -0.00(-1.26%)
Apr 11, 2023 0.1101 0.1157 0.1064 0.1114 75,041 +0.00(+0.45%)
Apr 10, 2023 0.1200 0.1200 0.1109 0.1109 19,073 -0.00(-4.23%)
Apr 06, 2023 0.1261 0.1261 0.1158 0.1158 15,252 -0.01(-8.24%)
Apr 05, 2023 0.1216 0.1262 0.1216 0.1262 11,018 -0.00(-2.92%)
Apr 04, 2023 0.1350 0.1350 0.1224 0.1300 30,748 +0.00(+2.77%)
Apr 03, 2023 0.1290 0.1310 0.1219 0.1265 71,937 +0.00(+0.00%)
Mar 31, 2023 0.1300 0.1331 0.1256 0.1265 24,492 -0.01(-4.38%)
Mar 30, 2023 0.1337 0.1366 0.1300 0.1323 83,703 +0.00(+1.15%)
Mar 29, 2023 0.1311 0.1338 0.1236 0.1308 15,394 +0.00(+3.40%)
Mar 28, 2023 0.1219 0.1290 0.1219 0.1265 5,270 -0.00(-1.33%)
Mar 27, 2023 0.1356 0.1356 0.1230 0.1282 3,291 -0.00(-2.66%)
Mar 24, 2023 0.1234 0.1349 0.1230 0.1317 7,669 -0.00(-0.83%)
Mar 23, 2023 0.1300 0.1437 0.1300 0.1328 59,879 +0.00(+0.23%)
Mar 22, 2023 0.1300 0.1375 0.1300 0.1325 22,850 -0.00(-3.07%)
Mar 21, 2023 0.1345 0.1433 0.1345 0.1367 5,871 -0.00(-0.51%)
Mar 20, 2023 0.1182 0.1512 0.1100 0.1374 125,636 +0.03(+23.56%)
Mar 17, 2023 0.1053 0.1112 0.1001 0.1112 39,163 +0.00(+1.46%)
Mar 16, 2023 0.1031 0.1126 0.1031 0.1096 23,144 +0.00(+3.01%)
Mar 15, 2023 0.1089 0.1105 0.1003 0.1064 77,100 -0.00(-1.94%)
Mar 14, 2023 0.1086 0.1174 0.1085 0.1085 73,197 +0.00(+0.28%)
Mar 13, 2023 0.1103 0.1240 0.1048 0.1082 74,247 -0.01(-10.58%)
Mar 10, 2023 0.1248 0.1319 0.1184 0.1210 125,208 -0.01(-6.92%)
Mar 09, 2023 0.1380 0.1380 0.1252 0.1300 100,650 -0.01(-7.14%)
Mar 08, 2023 0.1417 0.1470 0.1400 0.1400 15,601 +0.00(+0.00%)
Mar 07, 2023 0.1381 0.1464 0.1329 0.1400 3,350 +0.00(+0.57%)
Mar 06, 2023 0.1432 0.1432 0.1330 0.1392 17,145 -0.01(-4.59%)
Mar 03, 2023 0.1431 0.1500 0.1310 0.1459 63,074 -0.01(-8.41%)
Mar 02, 2023 0.1598 0.1598 0.1410 0.1593 67,340 +0.01(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.