Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topaz Resources Inc (OP: TOPZ )

0.0001 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.4200 0.4200 0.4200 0 -0.13(-23.64%)
May 29, 2018 0.4000 0.5500 0.4000 0.5500 2,130 +0.00(+0.00%)
May 21, 2018 0.5500 0.5500 0.5500 0 +0.15(+37.50%)
May 18, 2018 0.4000 0.4000 0.4000 0.4000 500 -0.00(-0.25%)
May 17, 2018 0.4010 0.4010 0.4010 0.4010 2,000 +0.00(+0.25%)
May 16, 2018 0.3760 0.7500 0.3760 0.4000 2,579 -0.01(-3.03%)
May 15, 2018 0.3500 0.4125 0.3500 0.4125 1,329 -0.59(-58.75%)
May 14, 2018 0.6000 1.000 0.6000 1.000 1,795 +0.40(+66.67%)
May 10, 2018 0.6000 0.6000 0.6000 0 +0.25(+71.43%)
May 08, 2018 0.3500 0.3500 0.3500 8 -0.25(-41.67%)
May 07, 2018 0.6000 0.6000 0.3500 0.6000 1,380 -0.40(-40.00%)
May 04, 2018 0.5555 1.000 0.5555 1.000 2,400 +0.44(+80.02%)
May 03, 2018 0.5555 0.5555 0.5555 0.5555 500 +0.00(+0.00%)
May 02, 2018 0.5555 0.5555 0.5555 0.5555 172 +0.00(+0.00%)
May 01, 2018 0.5555 0.5555 0.5555 0.5555 175 +0.00(+0.00%)
Apr 27, 2018 0.5555 0.5555 0.5555 0 +0.01(+1.00%)
Apr 20, 2018 0.5500 0.5500 0.5500 75 +0.01(+1.85%)
Apr 19, 2018 0.5400 0.5400 0.5400 0.5400 1,291 +0.01(+1.89%)
Apr 18, 2018 0.5300 0.5300 0.5300 0.5300 500 +0.03(+6.00%)
Apr 17, 2018 0.4155 0.5000 0.4155 0.5000 13,181 +0.08(+20.34%)
Apr 12, 2018 0.4155 0.4155 0.4155 1 +0.00(+0.00%)
Apr 10, 2018 0.4155 0.4155 0.4155 0 +0.07(+18.71%)
Apr 09, 2018 0.3500 0.3500 0.3500 0.3500 559 -0.07(-15.76%)
Apr 04, 2018 0.4155 0.4155 0.4155 0 +0.02(+3.87%)
Apr 03, 2018 0.4000 0.4000 0.4000 0.4000 6,815 -0.01(-2.44%)
Mar 29, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 27, 2018 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Mar 21, 2018 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 20, 2018 0.3700 0.4000 0.3700 0.4000 3,750 +0.03(+8.11%)
Mar 19, 2018 0.3701 0.3701 0.3700 0.3700 2,000 +0.03(+10.12%)
Mar 14, 2018 0.3360 0.3360 0.3360 0 -0.02(-6.67%)
Mar 12, 2018 0.3600 0.3600 0.3600 0 +0.02(+7.14%)
Mar 08, 2018 0.3360 0.3360 0.3360 0 -0.02(-6.67%)
Mar 06, 2018 0.3600 0.3600 0.3600 14 +0.01(+2.86%)
Mar 05, 2018 0.3500 0.3500 0.3500 0.3500 2,500 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.