Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.3179 +0.0252 (+8.61%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3980 0.4100 0.3980 0.4100 6,552 +0.04(+11.23%)
May 25, 2022 0.3686 0 -0.00(-0.11%)
May 24, 2022 0.3680 0.3691 0.3546 0.3690 29,950 +0.00(+0.27%)
May 23, 2022 0.3910 0.3910 0.3300 0.3680 30,728 +0.01(+1.43%)
May 20, 2022 0.3552 0.3683 0.3550 0.3628 5,110 +0.01(+2.05%)
May 19, 2022 0.3672 0.3701 0.3509 0.3555 18,080 -0.01(-3.45%)
May 18, 2022 0.3679 0.3682 0.3541 0.3682 45,250 +0.01(+4.13%)
May 17, 2022 0.3695 0.3695 0.3536 0.3536 1,200 -0.02(-4.30%)
May 16, 2022 0.3696 0.3696 0.3695 0.3695 13,294 -0.00(-0.14%)
May 13, 2022 0.3550 0.3700 0.3550 0.3700 15,657 +0.01(+2.64%)
May 12, 2022 0.3603 0.3631 0.3592 0.3605 17,365 +0.00(+0.14%)
May 11, 2022 0.3740 0.3913 0.3510 0.3600 54,370 -0.03(-8.75%)
May 10, 2022 0.3985 0.4039 0.3735 0.3945 21,459 +0.02(+5.88%)
May 09, 2022 0.3945 0.4033 0.3726 0.3726 45,240 -0.03(-7.11%)
May 06, 2022 0.4250 0.4330 0.4007 0.4011 70,537 -0.04(-8.84%)
May 05, 2022 0.4299 0.4525 0.4299 0.4400 16,300 -0.00(-0.90%)
May 04, 2022 0.4970 0.4970 0.4292 0.4440 15,100 +0.01(+1.83%)
May 03, 2022 0.4377 0.4630 0.4300 0.4360 28,050 -0.02(-4.13%)
May 02, 2022 0.4500 0.4548 0.4401 0.4548 6,700 -0.01(-1.13%)
Apr 29, 2022 0.4548 0.4600 0.4441 0.4600 3,900 +0.01(+2.22%)
Apr 28, 2022 0.4450 0.4500 0.4450 0.4500 4,225 -0.01(-2.17%)
Apr 27, 2022 0.4600 0.4600 0.4600 0.4600 100 +0.00(+1.03%)
Apr 26, 2022 0.4700 0.4710 0.4428 0.4553 28,428 -0.01(-2.98%)
Apr 25, 2022 0.4620 0.4752 0.4512 0.4693 10,327 +0.00(+0.60%)
Apr 22, 2022 0.4755 0.4885 0.4664 0.4665 26,239 -0.01(-2.81%)
Apr 21, 2022 0.4788 0.4992 0.4737 0.4800 20,621 +0.00(+0.50%)
Apr 20, 2022 0.4850 0.4850 0.4774 0.4776 7,475 -0.01(-1.53%)
Apr 19, 2022 0.4818 0.4915 0.4818 0.4850 12,395 -0.01(-1.40%)
Apr 18, 2022 0.5021 0.5021 0.4917 0.4919 2,700 -0.01(-2.17%)
Apr 14, 2022 0.4820 0.5030 0.4820 0.5028 3,542 +0.02(+3.56%)
Apr 13, 2022 0.5100 0.5103 0.4855 0.4855 20,095 -0.01(-2.57%)
Apr 12, 2022 0.4838 0.4995 0.4838 0.4983 4,300 +0.01(+2.53%)
Apr 11, 2022 0.4886 0.4967 0.4860 0.4860 18,130 -0.01(-1.82%)
Apr 08, 2022 0.4958 0.4958 0.4897 0.4950 2,300 -0.00(-0.14%)
Apr 07, 2022 0.4900 0.4957 0.4713 0.4957 13,000 +0.01(+2.00%)
Apr 06, 2022 0.4859 0.5082 0.4800 0.4860 13,830 -0.00(-0.67%)
Apr 05, 2022 0.5289 0.5289 0.4893 0.4893 15,240 -0.03(-5.08%)
Apr 04, 2022 0.5100 0.5200 0.5100 0.5155 33,754 +0.01(+2.40%)
Apr 01, 2022 0.5113 0.5113 0.4851 0.5034 18,394 -0.01(-1.72%)
Mar 31, 2022 0.5200 0.5250 0.5122 0.5122 7,260 -0.03(-5.15%)
Mar 30, 2022 0.5401 0.5426 0.5320 0.5400 17,100 +0.02(+4.13%)
Mar 29, 2022 0.5114 0.5487 0.5064 0.5186 16,248 +0.00(+0.50%)
Mar 28, 2022 0.5256 0.5278 0.5160 0.5160 15,729 -0.04(-6.66%)
Mar 25, 2022 0.5310 0.5528 0.5268 0.5528 21,400 +0.02(+4.11%)
Mar 24, 2022 0.5307 0.5373 0.5230 0.5310 13,438 -0.00(-0.34%)
Mar 23, 2022 0.5205 0.5433 0.5032 0.5328 10,104 +0.01(+1.58%)
Mar 22, 2022 0.5100 0.5245 0.5048 0.5245 6,656 +0.00(+0.10%)
Mar 21, 2022 0.5107 0.5349 0.5051 0.5240 14,266 +0.01(+2.75%)
Mar 18, 2022 0.4951 0.5105 0.4894 0.5100 24,009 +0.01(+2.86%)
Mar 17, 2022 0.5094 0.5172 0.4941 0.4958 7,200 +0.01(+2.12%)
Mar 16, 2022 0.5260 0.5260 0.4840 0.4855 12,600 -0.01(-1.48%)
Mar 15, 2022 0.5098 0.5243 0.4881 0.4928 42,006 -0.02(-4.24%)
Mar 14, 2022 0.5361 0.5410 0.5000 0.5146 29,550 -0.03(-6.32%)
Mar 11, 2022 0.5450 0.5493 0.5381 0.5493 18,097 +0.02(+3.62%)
Mar 10, 2022 0.5358 0.5358 0.5301 0.5301 3,050 +0.00(+0.02%)
Mar 09, 2022 0.5353 0.5356 0.5300 0.5300 4,040 -0.00(-0.04%)
Mar 08, 2022 0.5452 0.5475 0.5300 0.5302 44,835 +0.00(+0.59%)
Mar 07, 2022 0.5300 0.5500 0.5090 0.5271 25,692 -0.01(-2.75%)
Mar 04, 2022 0.5300 0.5420 0.5264 0.5420 20,500 +0.03(+4.86%)
Mar 03, 2022 0.5000 0.5300 0.5000 0.5169 18,000 -0.00(-0.94%)
Mar 02, 2022 0.5300 0.5453 0.5218 0.5218 33,700 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.