Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

10.29 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 13.00 0 -0.08(-0.61%)
May 30, 2023 13.08 13.08 13.08 13.08 1,512 +0.38(+2.99%)
May 25, 2023 12.70 0 -0.48(-3.64%)
May 23, 2023 13.18 0 -0.35(-2.55%)
May 22, 2023 13.53 13.53 13.53 13.53 850 +0.62(+4.84%)
May 18, 2023 12.90 0 -0.26(-1.98%)
May 17, 2023 13.16 13.16 13.16 13.16 275 -0.17(-1.28%)
May 12, 2023 13.33 1 +0.08(+0.60%)
May 10, 2023 13.25 4,900 -0.12(-0.93%)
May 08, 2023 13.38 0 -0.03(-0.19%)
May 04, 2023 13.40 0 +0.05(+0.38%)
May 03, 2023 13.35 13.35 13.35 13.35 403 -0.21(-1.55%)
May 02, 2023 12.93 13.56 12.93 13.56 1,984 +0.57(+4.39%)
Apr 27, 2023 12.99 37 +0.33(+2.61%)
Apr 19, 2023 12.66 0 -0.06(-0.51%)
Apr 14, 2023 12.72 3 +0.47(+3.88%)
Apr 11, 2023 12.25 0 +0.05(+0.41%)
Apr 10, 2023 12.41 12.41 12.20 12.20 1,150 +0.20(+1.67%)
Apr 04, 2023 12.00 0 +0.00(+0.00%)
Mar 27, 2023 12.00 0 +0.30(+2.56%)
Mar 24, 2023 11.70 11.70 11.70 11.70 2,563 -0.91(-7.22%)
Mar 23, 2023 12.15 12.61 12.15 12.61 650 +0.76(+6.41%)
Mar 21, 2023 11.85 1 -0.25(-2.07%)
Mar 20, 2023 11.58 12.10 11.58 12.10 1,100 +0.10(+0.83%)
Mar 16, 2023 12.00 0 +0.93(+8.40%)
Mar 15, 2023 11.07 11.07 11.07 11.07 8,028 -0.07(-0.63%)
Mar 13, 2023 11.14 16 -0.08(-0.76%)
Mar 10, 2023 11.22 11.22 11.22 11.22 377 -0.15(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.