Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0600 0.0630 0.0600 0.0612 75,500 +0.01(+11.68%)
May 28, 2015 0.0550 0.0550 0.0548 0.0548 36,100 -0.00(-6.00%)
May 27, 2015 0.0583 0.0583 0.0583 0.0583 10,000 -0.00(-2.83%)
May 26, 2015 0.0501 0.0600 0.0501 0.0600 77,000 +0.01(+11.11%)
May 22, 2015 0.0540 0.0540 0.0540 0 +0.00(+8.00%)
May 21, 2015 0.0500 0.0500 0.0500 0.0500 9,500 -0.00(-9.09%)
May 20, 2015 0.0549 0.0550 0.0549 0.0550 28,000 +0.00(+10.00%)
May 19, 2015 0.0500 0.0500 0.0500 0.0500 56,606 -0.00(-9.09%)
May 18, 2015 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
May 15, 2015 0.0560 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 14, 2015 0.0550 0.0550 0.0550 0.0550 6,715 +0.00(+0.00%)
May 13, 2015 0.0513 0.0550 0.0513 0.0550 39,495 -0.00(-8.33%)
May 12, 2015 0.0601 0.0601 0.0600 0.0600 26,000 -0.01(-11.76%)
May 11, 2015 0.0601 0.0680 0.0601 0.0680 43,166 +0.01(+13.33%)
May 08, 2015 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-0.17%)
May 05, 2015 0.0601 0.0601 0.0601 0 -0.01(-14.14%)
May 04, 2015 0.0722 0.0722 0.0650 0.0700 135,000 +0.01(+16.67%)
May 01, 2015 0.0600 0.0600 0.0597 0.0600 28,300 -0.01(-13.04%)
Apr 30, 2015 0.0690 0.0690 0.0690 0.0690 10,000 -0.00(-1.43%)
Apr 29, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 28, 2015 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+7.36%)
Apr 27, 2015 0.0700 0.0700 0.0652 0.0652 16,497 -0.01(-13.07%)
Apr 24, 2015 0.0800 0.0800 0.0660 0.0750 93,969 -0.00(-4.46%)
Apr 23, 2015 0.1000 0.1000 0.0760 0.0785 216,400 +0.00(+3.84%)
Apr 22, 2015 0.0620 0.0868 0.0620 0.0756 191,601 +0.02(+35.00%)
Apr 21, 2015 0.0500 0.0570 0.0500 0.0560 55,000 +0.01(+14.29%)
Apr 20, 2015 0.0593 0.0593 0.0490 0.0490 205,500 -0.01(-19.67%)
Apr 17, 2015 0.0362 0.0610 0.0330 0.0610 637,607 +0.02(+68.51%)
Apr 13, 2015 0.0362 0.0362 0.0362 0 +0.00(+4.93%)
Apr 08, 2015 0.0345 0.0345 0.0345 0 +0.01(+56.82%)
Apr 07, 2015 0.0220 0.0220 0.0220 0.0220 8,783 -0.01(-18.82%)
Apr 06, 2015 0.0242 0.0271 0.0242 0.0271 825,000 +0.00(+7.54%)
Apr 02, 2015 0.0252 0.0252 0.0252 0 -0.01(-30.39%)
Apr 01, 2015 0.0306 0.0362 0.0300 0.0362 48,383 +0.01(+20.67%)
Mar 31, 2015 0.0299 0.0300 0.0299 0.0300 75,800 +0.00(+14.94%)
Mar 30, 2015 0.0300 0.0300 0.0261 0.0261 10,700 -0.00(-13.00%)
Mar 27, 2015 0.0300 0.0300 0.0300 0.0300 11,283 +0.00(+15.38%)
Mar 24, 2015 0.0260 0.0260 0.0260 0 -0.01(-18.75%)
Mar 23, 2015 0.0300 0.0320 0.0320 0.0320 10,000 +0.00(+0.00%)
Mar 18, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 17, 2015 0.0320 0.0321 0.0320 0.0320 33,470 +0.00(+9.22%)
Mar 16, 2015 0.0360 0.0360 0.0293 0.0293 6,431 -0.01(-20.81%)
Mar 13, 2015 0.0320 0.0370 0.0320 0.0370 40,000 +0.00(+13.85%)
Mar 12, 2015 0.0325 0.0325 0.0325 0.0325 4,000 +0.00(+1.56%)
Mar 11, 2015 0.0320 0.0320 0.0320 0.0320 9,630 -0.00(-13.51%)
Mar 10, 2015 0.0350 0.0370 0.0320 0.0370 74,000 +0.00(+0.00%)
Mar 09, 2015 0.0292 0.0370 0.0261 0.0370 123,800 +0.01(+24.58%)
Mar 06, 2015 0.0257 0.0297 0.0257 0.0297 55,000 +0.01(+23.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.