Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0221 0.0221 0.0221 0 -0.01(-33.03%)
May 26, 2016 0.0330 0.0330 0.0330 0 +0.01(+49.32%)
May 23, 2016 0.0221 0.0221 0.0221 0 -0.01(-26.33%)
May 20, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+35.75%)
May 18, 2016 0.0221 0.0221 0.0221 0 -0.01(-26.33%)
May 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+18.58%)
May 11, 2016 0.0253 0.0253 0.0253 0.0253 3,500 +0.00(+5.42%)
May 06, 2016 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Apr 27, 2016 0.0300 0.0300 0.0300 0 +0.01(+22.95%)
Apr 21, 2016 0.0244 0.0244 0.0244 0 -0.01(-18.67%)
Apr 12, 2016 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Mar 30, 2016 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 29, 2016 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+0.00%)
Mar 24, 2016 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Mar 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.