Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0016 -0.0006 (-27.27%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0002 0.0003 0.0002 0.0002 823,797 +0.00(+0.00%)
May 30, 2023 0.0002 0.0003 0.0002 0.0002 5,706,754 +0.00(+0.00%)
May 26, 2023 0.0002 0.0003 0.0002 0.0002 492,933 -0.00(-33.33%)
May 25, 2023 0.0002 0.0003 0.0002 0.0003 6,529,597 +0.00(+50.00%)
May 24, 2023 0.0002 0.0003 0.0002 0.0002 1,654,760 +0.00(+0.00%)
May 23, 2023 0.0002 0.0003 0.0002 0.0002 6,956,331 +0.00(+0.00%)
May 22, 2023 0.0002 0.0003 0.0002 0.0002 13,027,344 -0.00(-33.33%)
May 19, 2023 0.0002 0.0003 0.0002 0.0003 22,100,128 +0.00(+0.00%)
May 18, 2023 0.0003 0.0003 0.0002 0.0003 4,572,351 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0002 0.0003 104,485,848 +0.00(+0.00%)
May 16, 2023 0.0003 0.0003 0.0002 0.0003 129,098,512 +0.00(+0.00%)
May 15, 2023 0.0002 0.0004 0.0002 0.0003 1,870,104 +0.00(+0.00%)
May 12, 2023 0.0003 0.0004 0.0002 0.0003 149,404,992 -0.00(-25.00%)
May 11, 2023 0.0004 0.0004 0.0003 0.0004 39,494,224 +0.00(+0.00%)
May 10, 2023 0.0003 0.0005 0.0003 0.0004 2,758,850 +0.00(+33.33%)
May 09, 2023 0.0004 0.0005 0.0003 0.0003 1,966,512 -0.00(-25.00%)
May 08, 2023 0.0003 0.0005 0.0003 0.0004 2,605,912 +0.00(+0.00%)
May 05, 2023 0.0004 0.0005 0.0003 0.0004 4,922,200 +0.00(+0.00%)
May 04, 2023 0.0003 0.0004 0.0003 0.0004 4,754,630 +0.00(+33.33%)
May 03, 2023 0.0004 0.0004 0.0003 0.0003 2,607,329 -0.00(-40.00%)
May 02, 2023 0.0004 0.0005 0.0003 0.0005 1,632,925 +0.00(+25.00%)
May 01, 2023 0.0003 0.0005 0.0003 0.0004 11,997,359 +0.00(+33.33%)
Apr 28, 2023 0.0004 0.0004 0.0003 0.0003 9,855,883 -0.00(-25.00%)
Apr 27, 2023 0.0003 0.0004 0.0003 0.0004 515,910 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0004 0.0003 0.0004 13,587,337 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0005 0.0003 0.0004 17,430,104 +0.00(+0.00%)
Apr 24, 2023 0.0004 0.0005 0.0004 0.0004 4,507,010 +0.00(+0.00%)
Apr 21, 2023 0.0005 0.0005 0.0003 0.0004 9,957,532 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0004 0.0003 0.0004 3,772,667 +0.00(+0.00%)
Apr 19, 2023 0.0003 0.0004 0.0003 0.0004 29,112,952 +0.00(+33.33%)
Apr 18, 2023 0.0004 0.0004 0.0003 0.0003 3,195,457 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0004 0.0003 0.0003 3,211,062 -0.00(-25.00%)
Apr 14, 2023 0.0003 0.0004 0.0003 0.0004 8,852,995 +0.00(+0.00%)
Apr 13, 2023 0.0003 0.0004 0.0002 0.0004 6,489,390 +0.00(+100.00%)
Apr 12, 2023 0.0002 0.0003 0.0002 0.0002 2,969,376 -0.00(-33.33%)
Apr 11, 2023 0.0003 0.0003 0.0002 0.0003 10,491,966 +0.00(+50.00%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0002 19,294,416 -0.00(-33.33%)
Apr 06, 2023 0.0003 0.0003 0.0002 0.0003 19,480,364 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0004 0.0002 0.0003 19,513,542 -0.00(-25.00%)
Apr 04, 2023 0.0004 0.0004 0.0002 0.0004 34,214,080 +0.00(+0.00%)
Apr 03, 2023 0.0003 0.0004 0.0002 0.0004 86,831,632 +0.00(+33.33%)
Mar 31, 2023 0.0004 0.0004 0.0003 0.0003 31,144,632 -0.00(-25.00%)
Mar 30, 2023 0.0004 0.0004 0.0003 0.0004 55,309,344 +0.00(+0.00%)
Mar 29, 2023 0.0005 0.0005 0.0003 0.0004 101,551,312 -0.00(-20.00%)
Mar 28, 2023 0.0004 0.0005 0.0004 0.0005 2,316,208 +0.00(+0.00%)
Mar 27, 2023 0.0005 0.0005 0.0004 0.0005 8,866,950 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0005 0.0004 0.0005 2,255,148 +0.00(+0.00%)
Mar 23, 2023 0.0004 0.0005 0.0004 0.0005 942,245 +0.00(+25.00%)
Mar 22, 2023 0.0004 0.0005 0.0004 0.0004 1,847,033 +0.00(+0.00%)
Mar 21, 2023 0.0004 0.0005 0.0004 0.0004 25,783,850 -0.00(-20.00%)
Mar 20, 2023 0.0005 0.0005 0.0004 0.0005 2,231,360 +0.00(+25.00%)
Mar 17, 2023 0.0004 0.0005 0.0004 0.0004 2,331,077 +0.00(+0.00%)
Mar 16, 2023 0.0004 0.0006 0.0004 0.0004 21,384,786 -0.00(-20.00%)
Mar 15, 2023 0.0005 0.0006 0.0004 0.0005 4,000,558 +0.00(+0.00%)
Mar 14, 2023 0.0005 0.0006 0.0004 0.0005 8,681,060 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0005 0.0004 0.0005 6,106,147 +0.00(+0.00%)
Mar 10, 2023 0.0004 0.0006 0.0004 0.0005 7,148,870 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0005 1,758,619 +0.00(+0.00%)
Mar 08, 2023 0.0005 0.0005 0.0004 0.0005 3,938,393 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0005 0.0004 0.0005 3,674,742 +0.00(+0.00%)
Mar 06, 2023 0.0006 0.0006 0.0005 0.0005 3,357,090 -0.00(-16.67%)
Mar 03, 2023 0.0004 0.0006 0.0004 0.0006 549,006 +0.00(+50.00%)
Mar 02, 2023 0.0005 0.0006 0.0004 0.0004 8,759,330 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.