Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2011 0.8550 0.8550 0.8550 0 +0.01(+0.59%)
May 24, 2011 0.8500 0.8500 0.8500 0.8500 450 +0.02(+2.41%)
May 23, 2011 0.8850 0.8850 0.8300 0.8300 3,100 -0.05(-5.14%)
May 19, 2011 0.8750 0.8750 0.8750 0.8750 0 -0.01(-0.57%)
May 13, 2011 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
May 05, 2011 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
May 04, 2011 0.8400 0.8500 0.8400 0.8500 11,000 -0.03(-3.41%)
May 02, 2011 0.8800 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Apr 29, 2011 0.8700 0.8700 0.8700 0.8700 200 +0.00(+0.00%)
Apr 28, 2011 0.8700 0.8700 0.8700 0.8700 10,400 +0.00(+0.00%)
Apr 27, 2011 0.8700 0.8700 0.8700 0.8700 6,843 -0.04(-3.87%)
Apr 25, 2011 0.9050 0.9050 0.9050 0.9050 0 +0.02(+1.69%)
Apr 20, 2011 0.8900 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Apr 19, 2011 0.8800 0.8800 0.8800 0.8800 2,000 -0.05(-4.86%)
Apr 11, 2011 0.9250 0.9250 0.9250 0.9250 0 +0.02(+2.21%)
Apr 08, 2011 0.9050 0.9050 0.9050 0.9050 7,000 -0.07(-7.18%)
Apr 07, 2011 0.9750 0.9750 0.9750 0.9750 2,400 -0.05(-4.41%)
Mar 28, 2011 1.020 1.020 1.020 0 +0.01(+0.99%)
Mar 24, 2011 1.010 1.010 1.010 1.010 0 +0.01(+1.00%)
Mar 23, 2011 1.000 1.000 0.9900 1.000 6,500 -0.04(-3.85%)
Mar 22, 2011 1.040 1.040 1.040 1.040 2,000 +0.01(+0.97%)
Mar 16, 2011 1.030 1.030 1.030 1.030 0 +0.03(+3.00%)
Mar 15, 2011 1.000 1.000 1.000 1.000 200 -0.05(-4.76%)
Mar 11, 2011 1.050 1.050 1.050 1.050 0 -0.02(-2.33%)
Mar 08, 2011 1.075 1.075 1.075 1.075 0 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.