Indicators

Body and Mind Inc (OP: BMMJ )

0.0764 +0.0039 (+5.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3946	0.3995	0.3683	0.3899	50,612	-0.00(-0.03%)
May 27, 2021	0.3548	0.4070	0.3548	0.3900	30,534	+0.01(+2.63%)
May 26, 2021	0.3700	0.4006	0.3540	0.3800	109,653	+0.01(+1.33%)
May 25, 2021	0.3900	0.3920	0.3569	0.3750	45,482	+0.02(+5.63%)
May 24, 2021	0.4000	0.4000	0.3100	0.3550	213,176	-0.03(-8.95%)
May 21, 2021	0.4000	0.4000	0.3899	0.3899	11,149	-0.00(-0.13%)
May 20, 2021	0.3975	0.4040	0.3805	0.3904	79,565	+0.01(+3.20%)
May 19, 2021	0.4157	0.4157	0.3702	0.3783	159,159	-0.04(-9.00%)
May 18, 2021	0.4198	0.4198	0.3801	0.4157	97,221	+0.02(+4.68%)
May 17, 2021	0.3976	0.4384	0.3800	0.3971	46,594	+0.03(+6.89%)
May 14, 2021	0.3931	0.4133	0.3600	0.3715	282,779	-0.03(-7.08%)
May 13, 2021	0.4035	0.4122	0.3894	0.3998	59,571	-0.01(-1.28%)
May 12, 2021	0.4388	0.4482	0.3900	0.4050	143,855	-0.01(-3.57%)
May 11, 2021	0.4175	0.4554	0.3825	0.4200	47,445	-0.00(-0.28%)
May 10, 2021	0.4276	0.4490	0.4212	0.4212	22,561	-0.02(-5.26%)
May 07, 2021	0.4525	0.4525	0.4275	0.4446	29,587	+0.02(+4.39%)
May 06, 2021	0.4423	0.4675	0.4249	0.4259	39,388	-0.02(-4.01%)
May 05, 2021	0.4442	0.4572	0.4309	0.4437	49,051	-0.00(-0.85%)
May 04, 2021	0.5500	0.5500	0.4375	0.4475	72,097	-0.04(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.