Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (OP: FNNZF )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0015 0.0015 0.0015 0.0015 6,039 +0.00(+0.00%)
May 17, 2024 0.0015 0 -0.00(-40.00%)
May 07, 2024 0.0025 0 -0.00(-26.47%)
May 06, 2024 0.0034 0.0034 0.0034 0.0034 19,750 +0.00(+126.67%)
Apr 29, 2024 0.0015 0 -0.00(-40.00%)
Apr 23, 2024 0.0025 0 +0.00(+66.67%)
Apr 15, 2024 0.0015 0 +0.00(+0.00%)
Apr 12, 2024 0.0015 0.0015 0.0015 0.0015 250 +0.00(+0.00%)
Apr 11, 2024 0.0020 0.0020 0.0015 0.0015 777,079 -0.00(-25.00%)
Apr 10, 2024 0.0027 0.0027 0.0020 0.0020 620 -0.00(-16.67%)
Apr 08, 2024 0.0024 16 +0.00(+84.62%)
Apr 04, 2024 0.0013 50 +0.00(+0.00%)
Mar 26, 2024 0.0013 0 +0.00(+0.00%)
Mar 13, 2024 0.0013 0 +0.00(+0.00%)
Mar 12, 2024 0.0013 0.0013 0.0013 0.0013 4,500 +0.00(+0.00%)
Mar 07, 2024 0.0013 0 +0.00(+0.00%)
Mar 06, 2024 0.0013 0.0013 0.0013 0.0013 500 -0.00(-45.83%)
Feb 29, 2024 0.0024 40 +0.00(+84.62%)
Feb 28, 2024 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+0.00%)
Feb 23, 2024 0.0013 20 -0.00(-40.91%)
Feb 22, 2024 0.0022 0.0022 0.0022 0.0022 47,900 +0.00(+0.00%)
Feb 16, 2024 0.0022 35 +0.00(+0.00%)
Feb 15, 2024 0.0022 0.0022 0.0022 0.0022 120 +0.00(+0.00%)
Feb 08, 2024 0.0022 0 +0.00(+0.00%)
Feb 01, 2024 0.0022 0 -0.00(-21.43%)
Jan 30, 2024 0.0028 0 +0.00(+115.38%)
Jan 11, 2024 0.0013 10 +0.00(+0.00%)
Dec 29, 2023 0.0013 0 -0.00(-43.48%)
Dec 27, 2023 0.0023 0 +0.00(+91.67%)
Dec 26, 2023 0.0011 0.0012 0.0010 0.0012 3,880 -0.00(-33.33%)
Dec 21, 2023 0.0018 0 +0.00(+50.00%)
Dec 20, 2023 0.0012 0.0012 0.0012 0.0012 1,210 +0.00(+0.00%)
Dec 18, 2023 0.0012 0 -0.00(-47.83%)
Dec 11, 2023 0.0023 0 +0.00(+91.67%)
Dec 06, 2023 0.0012 0 +0.00(+0.00%)
Dec 04, 2023 0.0012 180 +0.00(+0.00%)
Nov 30, 2023 0.0012 0 +0.00(+0.00%)
Nov 22, 2023 0.0012 0 +0.00(+0.00%)
Nov 15, 2023 0.0012 0 -0.00(-47.83%)
Nov 13, 2023 0.0023 0 +0.00(+91.67%)
Nov 07, 2023 0.0012 0 -0.00(-45.45%)
Oct 24, 2023 0.0022 0 -0.00(-4.35%)
Oct 23, 2023 0.0023 0.0023 0.0023 0.0023 500 -0.00(-32.35%)
Oct 19, 2023 0.0034 0 +0.00(+47.83%)
Oct 18, 2023 0.0023 0.0023 0.0023 0.0023 1,600 +0.00(+0.00%)
Oct 17, 2023 0.0023 0.0023 0.0023 0.0023 900 +0.00(+91.67%)
Oct 13, 2023 0.0012 0 +0.00(+0.00%)
Oct 09, 2023 0.0012 0 -0.00(-47.83%)
Oct 03, 2023 0.0023 0 +0.00(+91.67%)
Sep 15, 2023 0.0012 34 +0.00(+0.00%)
Sep 12, 2023 0.0012 0 -0.00(-40.00%)
Aug 31, 2023 0.0020 0 -0.00(-13.04%)
Aug 25, 2023 0.0023 0 +0.00(+0.00%)
Aug 21, 2023 0.0023 0 +0.00(+15.00%)
Aug 16, 2023 0.0020 0 -0.00(-4.76%)
Aug 15, 2023 0.0021 0.0021 0.0021 0.0021 699 -0.00(-8.70%)
Aug 14, 2023 0.0023 0.0023 0.0023 0.0023 25,000 -0.00(-11.54%)
Aug 11, 2023 0.0026 0.0026 0.0026 0.0026 100 -0.00(-13.33%)
Aug 09, 2023 0.0030 0 -0.00(-18.92%)
Aug 03, 2023 0.0037 0 +0.00(+5.71%)
Aug 02, 2023 0.0048 0.0048 0.0035 0.0035 1,175 +0.00(+0.00%)
Aug 01, 2023 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-41.67%)
Jul 31, 2023 0.0035 0.0060 0.0035 0.0060 2,500 +0.00(+100.00%)
Jul 28, 2023 0.0030 0.0030 0.0030 0.0030 246 -0.00(-14.29%)
Jul 27, 2023 0.0035 0.0035 0.0035 0.0035 250 -0.00(-22.22%)
Jul 26, 2023 0.0045 0.0045 0.0045 0.0045 225,000 +0.00(+50.00%)
Jul 19, 2023 0.0030 0 -0.00(-58.33%)
Jul 17, 2023 0.0072 0 +0.00(+132.26%)
Jul 13, 2023 0.0031 60 +0.00(+3.33%)
Jul 05, 2023 0.0030 0 -0.00(-48.28%)
Jun 29, 2023 0.0058 0 +0.00(+18.37%)
Jun 21, 2023 0.0049 0 +0.00(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.