Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee 21 Hldgs Inc (OP: APHD )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0013 0.0013 0.0013 0.0013 1,658,005 +0.00(+0.00%)
May 30, 2018 0.0013 0.0016 0.0013 0.0013 1,352,800 -0.00(-18.75%)
May 29, 2018 0.0015 0.0017 0.0011 0.0016 2,145,946 +0.00(+15.94%)
May 25, 2018 0.0014 0.0014 0.0014 0 -0.00(-1.43%)
May 24, 2018 0.0014 0.0015 0.0013 0.0014 288,658 -0.00(-6.67%)
May 23, 2018 0.0013 0.0015 0.0013 0.0015 1,274,000 +0.00(+0.00%)
May 22, 2018 0.0017 0.0017 0.0013 0.0015 1,944,520 -0.00(-11.76%)
May 21, 2018 0.0018 0.0018 0.0013 0.0017 883,368 -0.00(-5.56%)
May 18, 2018 0.0014 0.0018 0.0013 0.0018 719,730 +0.00(+28.57%)
May 17, 2018 0.0019 0.0019 0.0014 0.0014 3,396,737 +0.00(+0.00%)
May 16, 2018 0.0014 0.0015 0.0014 0.0014 1,610,000 -0.00(-6.67%)
May 15, 2018 0.0020 0.0020 0.0015 0.0015 1,598,390 -0.00(-21.05%)
May 14, 2018 0.0019 0.0020 0.0015 0.0019 1,056,257 +0.00(+26.67%)
May 11, 2018 0.0016 0.0016 0.0015 0.0015 20,000 +0.00(+0.00%)
May 10, 2018 0.0015 0.0018 0.0015 0.0015 1,282,822 +0.00(+0.00%)
May 09, 2018 0.0015 0.0015 0.0015 0.0015 300,020 +0.00(+0.00%)
May 08, 2018 0.0017 0.0019 0.0013 0.0015 2,106,868 -0.00(-6.25%)
May 07, 2018 0.0019 0.0022 0.0016 0.0016 2,585,967 -0.00(-11.11%)
May 04, 2018 0.0022 0.0022 0.0016 0.0018 2,199,345 +0.00(+5.88%)
May 03, 2018 0.0018 0.0018 0.0017 0.0017 900,000 +0.00(+0.00%)
May 02, 2018 0.0017 0.0018 0.0017 0.0017 1,224,667 -0.00(-5.56%)
May 01, 2018 0.0020 0.0022 0.0016 0.0018 4,763,208 -0.00(-10.00%)
Apr 30, 2018 0.0020 0.0020 0.0020 0.0020 3,500 +0.00(+25.00%)
Apr 27, 2018 0.0022 0.0022 0.0016 0.0016 1,303,579 -0.00(-20.00%)
Apr 26, 2018 0.0017 0.0020 0.0015 0.0020 901,982 +0.00(+11.11%)
Apr 24, 2018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Apr 23, 2018 0.0016 0.0017 0.0016 0.0017 557,000 +0.00(+6.25%)
Apr 20, 2018 0.0013 0.0017 0.0012 0.0016 7,841,464 +0.00(+23.08%)
Apr 19, 2018 0.0015 0.0015 0.0013 0.0013 4,824,200 +0.00(+0.00%)
Apr 18, 2018 0.0014 0.0019 0.0013 0.0013 10,517,492 -0.00(-23.53%)
Apr 17, 2018 0.0013 0.0017 0.0013 0.0017 4,824,166 +0.00(+30.77%)
Apr 16, 2018 0.0014 0.0015 0.0013 0.0013 4,178,556 -0.00(-31.58%)
Apr 13, 2018 0.0019 0.0019 0.0019 0.0019 5,000 +0.00(+58.33%)
Apr 12, 2018 0.0016 0.0016 0.0012 0.0012 4,933,523 -0.00(-14.29%)
Apr 11, 2018 0.0016 0.0019 0.0014 0.0014 9,124,586 -0.00(-12.50%)
Apr 10, 2018 0.0016 0.0016 0.0016 0.0016 2,004 -0.00(-33.33%)
Apr 09, 2018 0.0015 0.0024 0.0015 0.0024 1,081,500 +0.00(+41.18%)
Apr 06, 2018 0.0020 0.0025 0.0014 0.0017 4,343,441 -0.00(-10.53%)
Apr 05, 2018 0.0019 0.0020 0.0019 0.0019 994,000 +0.00(+26.67%)
Apr 04, 2018 0.0025 0.0025 0.0012 0.0015 5,859,323 -0.00(-40.00%)
Mar 29, 2018 0.0025 0.0025 0.0025 0 +0.00(+47.06%)
Mar 28, 2018 0.0017 0.0017 0.0017 0.0017 1,008 -0.00(-34.62%)
Mar 27, 2018 0.0016 0.0026 0.0016 0.0026 38,807 +0.00(+62.50%)
Mar 26, 2018 0.0016 0.0016 0.0016 0.0016 41,310 -0.00(-31.03%)
Mar 23, 2018 0.0016 0.0025 0.0016 0.0023 5,600 -0.00(-3.33%)
Mar 21, 2018 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Mar 20, 2018 0.0016 0.0020 0.0016 0.0020 251,267 +0.00(+0.00%)
Mar 19, 2018 0.0017 0.0020 0.0015 0.0020 2,920,025 +0.00(+17.65%)
Mar 16, 2018 0.0025 0.0027 0.0017 0.0017 863,012 -0.00(-32.00%)
Mar 15, 2018 0.0016 0.0025 0.0016 0.0025 692,000 +0.00(+47.06%)
Mar 14, 2018 0.0016 0.0017 0.0016 0.0017 1,386,229 -0.00(-32.00%)
Mar 13, 2018 0.0017 0.0025 0.0017 0.0025 1,097,900 +0.00(+0.00%)
Mar 12, 2018 0.0030 0.0030 0.0017 0.0025 90,500 -0.00(-16.67%)
Mar 09, 2018 0.0027 0.0030 0.0027 0.0030 310,000 +0.00(+0.00%)
Mar 08, 2018 0.0025 0.0030 0.0015 0.0030 3,700,426 +0.00(+20.00%)
Mar 07, 2018 0.0024 0.0024 0.0025 516,262 +0.00(+4.17%)
Mar 06, 2018 0.0030 0.0030 0.0024 0.0024 3,191,888 -0.00(-31.82%)
Mar 05, 2018 0.0031 0.0035 0.0024 0.0035 995,450 -0.00(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.