Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (OP: WFTSF )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3131 0.3131 0.2849 0.2849 2,800 -0.00(-0.45%)
May 30, 2013 0.2840 0.2862 0.2840 0.2862 27,400 -0.01(-4.60%)
May 28, 2013 0.3000 0.3000 0.3000 0 +0.04(+17.19%)
May 23, 2013 0.2560 0.2560 0.2560 0 -0.02(-6.57%)
May 22, 2013 0.3027 0.3027 0.2740 0.2740 10,000 -0.02(-6.77%)
May 21, 2013 0.2939 0.2939 0.2939 0.2939 1,000 +0.02(+7.26%)
May 20, 2013 0.2740 0.2740 0.2740 0.2740 10,000 -0.02(-6.45%)
May 17, 2013 0.2900 0.2929 0.2761 0.2929 16,500 -0.01(-2.56%)
May 16, 2013 0.3006 0.3006 0.3006 0.3006 500 -0.00(-0.27%)
May 14, 2013 0.3014 0.3014 0.3014 0 +0.01(+3.22%)
May 13, 2013 0.2920 0.2920 0.2920 0.2920 100 +0.00(+0.65%)
May 10, 2013 0.2901 0.2901 0.2901 0.2901 500 -0.00(-0.14%)
May 09, 2013 0.2905 0.2905 0.2905 0.2905 10,500 +0.01(+3.75%)
May 07, 2013 0.2800 0.2800 0.2800 0 -0.00(-0.11%)
May 06, 2013 0.2803 0.2803 0.2803 0.2803 300 -0.01(-3.34%)
May 03, 2013 0.2900 0.3000 0.2728 0.2900 64,500 -0.01(-3.33%)
May 02, 2013 0.2915 0.3025 0.2915 0.3000 6,700 +0.00(+0.33%)
Apr 30, 2013 0.2990 0.2990 0.2990 0 -0.02(-7.34%)
Apr 29, 2013 0.3260 0.3310 0.3227 0.3227 17,500 -0.01(-1.62%)
Apr 26, 2013 0.3280 0.3280 0.3280 0.3280 456 -0.00(-0.18%)
Apr 25, 2013 0.3286 0.3286 0.3286 0.3286 600 -0.03(-8.72%)
Apr 23, 2013 0.3600 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 22, 2013 0.3430 0.3500 0.3430 0.3500 1,948 -0.00(-0.85%)
Apr 19, 2013 0.3399 0.3560 0.3399 0.3530 60,600 +0.04(+11.71%)
Apr 17, 2013 0.3160 0.3160 0.3160 0 -0.01(-3.72%)
Apr 15, 2013 0.3282 0.3282 0.3282 0 -0.01(-3.53%)
Apr 12, 2013 0.3453 0.3453 0.3402 0.3402 5,000 -0.00(-0.35%)
Apr 11, 2013 0.3500 0.3520 0.3414 0.3414 15,792 -0.01(-2.46%)
Apr 10, 2013 0.3500 0.3550 0.3500 0.3500 22,500 +0.05(+17.06%)
Apr 08, 2013 0.2990 0.2990 0.2990 0 +0.01(+1.91%)
Apr 05, 2013 0.2983 0.2995 0.2934 0.2934 62,370 +0.01(+5.05%)
Apr 04, 2013 0.2783 0.2793 0.2783 0.2793 7,500 -0.00(-0.04%)
Apr 03, 2013 0.2848 0.2900 0.2794 0.2794 119,100 -0.00(-0.21%)
Apr 02, 2013 0.2800 0.2800 0.2800 0.2800 5,600 +0.00(+0.00%)
Apr 01, 2013 0.2800 0.2800 0.2800 0.2800 1,000 +0.02(+7.69%)
Mar 28, 2013 0.2600 0.2600 0.2600 0.2600 3,400 +0.00(+0.00%)
Mar 26, 2013 0.2600 0.2600 0.2600 0 -0.01(-3.88%)
Mar 25, 2013 0.2574 0.2879 0.2574 0.2705 97,000 +0.00(+0.11%)
Mar 22, 2013 0.2704 0.2710 0.2700 0.2702 43,500 +0.00(+0.07%)
Mar 21, 2013 0.2800 0.2800 0.2700 0.2700 13,545 -0.02(-6.90%)
Mar 19, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 18, 2013 0.2900 0.2990 0.2890 0.2900 39,000 -0.01(-1.69%)
Mar 15, 2013 0.3050 0.3050 0.2950 0.2950 15,700 +0.01(+2.43%)
Mar 14, 2013 0.2880 0.2880 0.2880 0.2880 5,000 -0.03(-8.25%)
Mar 13, 2013 0.3000 0.3139 0.2900 0.3139 150,800 +0.01(+4.98%)
Mar 12, 2013 0.3084 0.3084 0.2958 0.2990 41,600 -0.03(-8.56%)
Mar 11, 2013 0.3490 0.3490 0.3270 0.3270 15,500 -0.02(-4.91%)
Mar 08, 2013 0.3439 0.3439 0.3439 0.3439 500 +0.02(+5.82%)
Mar 07, 2013 0.3440 0.3440 0.3250 0.3250 3,500 -0.02(-4.58%)
Mar 06, 2013 0.3455 0.3455 0.3406 0.3406 14,500 -0.02(-5.73%)
Mar 05, 2013 0.3660 0.3690 0.3613 0.3613 3,400 +0.00(+0.36%)
Mar 04, 2013 0.3600 0.3600 0.3600 0.3600 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.