Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (OP: WFTSF )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
May 28, 2019 0.0800 0.0800 0.0800 0 -0.00(-3.73%)
May 20, 2019 0.0831 0.0831 0.0831 0 -0.02(-18.53%)
May 14, 2019 0.1020 0.1020 0.1020 0 -0.00(-2.95%)
May 06, 2019 0.1051 0.1051 0.1051 0 -0.00(-1.78%)
May 02, 2019 0.1070 0.1070 0.1070 0 -0.01(-7.12%)
Apr 30, 2019 0.1152 0.1152 0.1152 0 +0.00(+1.86%)
Apr 29, 2019 0.1131 0.1131 0.1131 8 +0.00(+0.00%)
Apr 26, 2019 0.1100 0.1131 0.1100 0.1131 1,600 -0.01(-11.57%)
Apr 25, 2019 0.1279 0.1279 0.1279 0.1279 23,000 +0.01(+11.22%)
Apr 22, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 18, 2019 0.1100 0.1100 0.1100 0.1100 2,800 +0.01(+4.76%)
Apr 17, 2019 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-11.76%)
Apr 15, 2019 0.1190 0.1190 0.1190 0 +0.02(+16.67%)
Apr 12, 2019 0.1090 0.1090 0.1020 0.1020 1,100 -0.01(-7.69%)
Apr 11, 2019 0.1086 0.1105 0.1086 0.1105 1,285 +0.01(+6.25%)
Apr 09, 2019 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Apr 08, 2019 0.1040 0.1040 0.1040 0.1040 2,000 -0.01(-5.45%)
Apr 05, 2019 0.1100 0.1100 0.1100 0.1100 300 +0.00(+0.00%)
Apr 04, 2019 0.1100 0.1100 0.1100 0.1100 1,000 -0.00(-3.85%)
Apr 03, 2019 0.0900 0.1144 0.0900 0.1144 32,500 +0.02(+27.11%)
Apr 02, 2019 0.0972 0.0972 0.0900 0.0900 65,300 -0.03(-23.47%)
Mar 26, 2019 0.1176 0.1176 0.1176 0 +0.00(+1.12%)
Mar 21, 2019 0.1163 0.1163 0.1163 0 -0.03(-21.84%)
Mar 19, 2019 0.1488 0.1488 0.1488 0 -0.01(-4.00%)
Mar 18, 2019 0.1589 0.1590 0.1550 0.1550 15,000 -0.01(-6.06%)
Mar 12, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.