Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orkla As ADR (OP: ORKLY )

7.700 +0.010 (+0.13%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 8.870 8.870 8.870 0 -0.18(-1.99%)
May 17, 2011 9.050 9.050 9.050 9.050 0 -0.25(-2.69%)
May 16, 2011 9.280 9.300 9.150 9.300 1,248 +0.15(+1.64%)
May 13, 2011 9.400 9.400 9.150 9.150 587 -0.13(-1.40%)
May 12, 2011 9.340 9.340 9.230 9.280 1,600 -0.17(-1.80%)
May 10, 2011 9.450 9.450 9.450 0 +0.15(+1.61%)
May 06, 2011 9.300 9.300 9.300 0 -0.03(-0.32%)
May 05, 2011 9.560 9.560 9.330 9.330 1,711 -0.41(-4.21%)
May 04, 2011 9.740 9.740 9.740 9.740 384 -0.17(-1.72%)
May 03, 2011 9.910 9.910 9.910 9.910 1,500 -0.23(-2.27%)
May 02, 2011 10.14 10.14 10.14 10.14 400 -0.10(-0.98%)
Apr 29, 2011 10.24 10.24 10.24 10.24 388 +0.25(+2.50%)
Apr 27, 2011 9.990 9.990 9.990 9.990 0 +0.16(+1.63%)
Apr 26, 2011 9.830 9.830 9.830 9.830 875 -0.24(-2.38%)
Apr 20, 2011 10.07 10.07 10.07 0 +0.49(+5.11%)
Apr 19, 2011 9.420 9.580 9.420 9.580 2,686 -0.02(-0.21%)
Apr 15, 2011 9.600 9.600 9.600 9.600 0 -0.34(-3.42%)
Apr 14, 2011 10.10 10.10 9.940 9.940 306 -0.23(-2.26%)
Apr 13, 2011 10.17 10.17 10.17 10.17 270 +0.10(+0.99%)
Apr 11, 2011 10.07 10.07 10.07 10.07 0 -0.01(-0.10%)
Apr 08, 2011 10.08 10.08 10.08 10.08 200 +0.28(+2.86%)
Apr 06, 2011 9.800 9.800 9.800 9.800 0 -0.07(-0.71%)
Apr 04, 2011 9.870 9.870 9.870 9.870 0 +0.09(+0.92%)
Mar 31, 2011 9.780 9.780 9.780 9.780 0 +0.18(+1.87%)
Mar 30, 2011 9.600 9.600 9.600 9.600 200 +0.13(+1.37%)
Mar 29, 2011 9.470 9.470 9.470 9.470 8,021 -0.06(-0.63%)
Mar 28, 2011 9.530 9.530 9.530 9.530 8,846 +0.78(+8.91%)
Mar 15, 2011 8.750 8.750 8.750 0 -0.41(-4.48%)
Mar 09, 2011 9.160 9.160 9.160 9.160 0 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.