Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Bio Medica Corp (OP: ABMC )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0102 0 -0.00(-21.54%)
May 04, 2023 0.0102 0.0157 0.0102 0.0130 5,256 +0.00(+18.18%)
May 01, 2023 0.0110 0 -0.00(-15.38%)
Apr 28, 2023 0.0107 0.0130 0.0107 0.0130 6,075 +0.00(+28.71%)
Apr 27, 2023 0.0101 0.0101 0.0101 0.0101 250 -0.00(-12.17%)
Apr 26, 2023 0.0140 0.0140 0.0101 0.0115 50,480 -0.00(-13.53%)
Apr 25, 2023 0.0140 0.0140 0.0131 0.0133 128,700 +0.00(+2.31%)
Apr 24, 2023 0.0130 0.0130 0.0130 0.0130 1,450 +0.00(+17.12%)
Apr 21, 2023 0.0170 0.0170 0.0111 0.0111 113,924 -0.00(-17.78%)
Apr 19, 2023 0.0135 0 -0.00(-0.74%)
Apr 18, 2023 0.0153 0.0153 0.0136 0.0136 10,000 +0.00(+0.00%)
Apr 17, 2023 0.0188 0.0188 0.0136 0.0136 9,040 -0.00(-8.72%)
Apr 14, 2023 0.0162 0.0162 0.0149 0.0149 4,490 +0.00(+0.00%)
Apr 13, 2023 0.0149 0.0149 0.0149 0.0149 5,455 +0.00(+10.37%)
Apr 11, 2023 0.0135 38 -0.01(-28.95%)
Apr 06, 2023 0.0190 60 +0.00(+0.00%)
Apr 05, 2023 0.0190 0.0190 0.0190 0.0190 211 +0.00(+0.00%)
Apr 04, 2023 0.0190 0.0190 0.0190 0.0190 2,000 +0.00(+8.57%)
Apr 03, 2023 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-0.57%)
Mar 31, 2023 0.0190 0.0190 0.0176 0.0176 245 +0.00(+35.38%)
Mar 30, 2023 0.0130 0.0130 0.0130 0.0130 10,050 -0.01(-31.22%)
Mar 29, 2023 0.0190 0.0190 0.0189 0.0189 820 +0.00(+8.00%)
Mar 28, 2023 0.0185 0.0185 0.0175 0.0175 1,456 -0.00(-7.89%)
Mar 27, 2023 0.0130 0.0190 0.0130 0.0190 19,327 +0.01(+46.15%)
Mar 24, 2023 0.0130 0.0130 0.0130 0.0130 1,545 +0.00(+0.00%)
Mar 22, 2023 0.0130 0 +0.00(+0.00%)
Mar 21, 2023 0.0135 0.0191 0.0130 0.0130 51,726 -0.00(-19.75%)
Mar 20, 2023 0.0170 0.0189 0.0143 0.0162 110,685 -0.00(-14.74%)
Mar 17, 2023 0.0170 0.0190 0.0170 0.0190 770 +0.00(+0.00%)
Mar 16, 2023 0.0190 0.0190 0.0150 0.0190 6,075 +0.00(+1.06%)
Mar 15, 2023 0.0188 0.0188 0.0188 0.0188 450 -0.00(-1.05%)
Mar 14, 2023 0.0190 0.0190 0.0190 0.0190 265 +0.00(+32.87%)
Mar 13, 2023 0.0150 0.0191 0.0140 0.0143 98,450 +0.00(+24.35%)
Mar 08, 2023 0.0115 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.