Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 6.970 6.970 6.970 0 -0.33(-4.52%)
May 13, 2019 7.300 7.300 7.300 0 +0.04(+0.55%)
May 09, 2019 7.260 7.260 7.260 0 +0.45(+6.60%)
May 07, 2019 6.811 6.811 6.811 0 -0.13(-1.93%)
May 06, 2019 6.945 6.945 6.945 6.945 150 -0.10(-1.46%)
May 02, 2019 7.047 7.047 7.047 0 -0.03(-0.41%)
Apr 29, 2019 7.076 7.076 7.076 0 +0.16(+2.34%)
Apr 23, 2019 6.914 6.914 6.914 0 -0.10(-1.37%)
Apr 18, 2019 7.010 7.010 7.010 7.010 100 +0.01(+0.14%)
Apr 16, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 15, 2019 7.000 7.000 7.000 85 +0.00(+0.00%)
Apr 12, 2019 7.000 7.000 7.000 7.000 100 -0.06(-0.85%)
Apr 11, 2019 7.060 7.060 7.060 7.060 100 +0.31(+4.59%)
Apr 09, 2019 6.750 6.750 6.750 0 +0.62(+10.20%)
Apr 01, 2019 6.125 6.125 6.125 0 -0.03(-0.41%)
Mar 28, 2019 6.150 6.150 6.150 0 -0.22(-3.45%)
Mar 27, 2019 6.370 6.370 6.370 6.370 533 +0.04(+0.62%)
Mar 20, 2019 6.331 6.331 6.331 0 -0.02(-0.27%)
Mar 19, 2019 6.253 6.348 6.252 6.348 1,400 +0.14(+2.30%)
Mar 18, 2019 6.205 6.205 6.205 6.205 700 +0.03(+0.41%)
Mar 15, 2019 6.229 6.229 6.180 6.180 200 +0.23(+3.87%)
Mar 13, 2019 5.950 5.950 5.950 0 -0.16(-2.63%)
Mar 12, 2019 6.111 6.111 6.111 25 +0.00(+0.00%)
Mar 08, 2019 6.111 6.111 6.111 0 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.