Indicators

Tres-Or Resources Ltd (OP: TRSFF )

0.0470 UNCHANGED

Last Price Updated: 9:32 AM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2012	0.0580	0.0580	0.0580	0.0580	0	+0.01(+9.43%)
May 18, 2012		0.0530	0.0530	0.0530	0	-0.00(-2.39%)
May 17, 2012	0.0543	0.0543	0.0543	0.0543	100,000	-0.00(-6.38%)
May 16, 2012	0.0580	0.0580	0.0530	0.0580	150,000	+0.00(+0.00%)
May 15, 2012	0.0530	0.0580	0.0530	0.0580	50,000	+0.00(+0.00%)
May 14, 2012	0.0530	0.0580	0.0530	0.0580	150,000	+0.00(+7.41%)
May 11, 2012	0.0590	0.0590	0.0540	0.0540	100,000	-0.00(-6.90%)
May 10, 2012	0.0580	0.0580	0.0580	0.0580	50,000	+0.00(+0.00%)
May 09, 2012	0.0580	0.0580	0.0580	0.0580	41,000	-0.00(-1.69%)
May 08, 2012	0.0590	0.0590	0.0590	0.0590	50,000	-0.00(-1.67%)
Apr 27, 2012		0.0600	0.0600	0.0600	0	+0.01(+25.00%)
Apr 24, 2012		0.0480	0.0480	0.0480	0	+0.01(+33.33%)
Apr 13, 2012		0.0360	0.0360	0.0360	0	-0.01(-25.00%)
Mar 26, 2012		0.0480	0.0480	0.0480	0	+0.01(+11.63%)
Mar 19, 2012		0.0430	0.0430	0.0430	0	-0.02(-26.50%)
Mar 09, 2012		0.0585	0.0585	0.0585	0	-0.02(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.