Indicators

Exelon Corp (NQ: EXC )

37.67 -0.66 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.58	23.75	23.08	23.54	11,337,056	+0.03(+0.13%)
May 28, 2020	23.60	23.79	23.26	23.51	11,416,300	+0.20(+0.84%)
May 27, 2020	23.48	23.68	22.97	23.32	9,800,531	+0.21(+0.90%)
May 26, 2020	23.23	23.43	22.92	23.11	9,278,784	+0.46(+2.04%)
May 22, 2020	22.34	22.66	22.29	22.65	5,445,757	+0.22(+0.96%)
May 21, 2020	22.61	22.83	22.36	22.43	7,088,047	-0.29(-1.27%)
May 20, 2020	22.66	23.03	22.65	22.72	8,026,391	+0.16(+0.71%)
May 19, 2020	22.80	22.95	22.54	22.56	8,634,936	-0.51(-2.21%)
May 18, 2020	22.32	23.25	22.14	23.07	10,266,001	+1.38(+6.38%)
May 15, 2020	21.88	22.06	21.27	21.69	19,065,846	-0.50(-2.24%)
May 14, 2020	21.69	22.34	21.31	22.18	10,271,902	+0.49(+2.27%)
May 13, 2020	22.18	22.31	21.34	21.69	12,071,532	-0.70(-3.12%)
May 12, 2020	22.46	22.83	22.33	22.39	12,303,770	-0.27(-1.21%)
May 11, 2020	22.32	22.87	22.03	22.66	11,877,518	-0.09(-0.40%)
May 08, 2020	21.45	22.79	21.39	22.76	13,410,415	+1.45(+6.82%)
May 07, 2020	21.21	21.53	21.11	21.30	10,823,944	+0.35(+1.65%)
May 06, 2020	21.89	21.92	20.94	20.96	8,272,583	-0.85(-3.90%)
May 05, 2020	21.70	22.20	21.69	21.81	7,953,546	+0.26(+1.18%)
May 04, 2020	21.77	21.79	21.19	21.55	10,140,098	-0.21(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.