Indicators

Noble Energy (NQ: NBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.322	9.342	8.613	8.713	41,499,692	-0.78(-8.20%)
May 28, 2020	9.961	10.05	9.352	9.492	11,199,028	-0.67(-6.58%)
May 27, 2020	10.28	10.34	9.552	10.16	9,005,874	-0.04(-0.39%)
May 26, 2020	10.52	10.71	10.01	10.20	7,040,228	+0.12(+1.19%)
May 22, 2020	9.931	10.12	9.512	10.08	6,521,301	+0.06(+0.60%)
May 21, 2020	9.781	10.04	9.492	10.02	7,624,242	+0.31(+3.19%)
May 20, 2020	9.532	9.911	9.332	9.711	8,223,038	+0.50(+5.42%)
May 19, 2020	9.781	9.811	9.162	9.212	8,926,905	-0.61(-6.20%)
May 18, 2020	9.332	10.07	9.272	9.821	12,604,748	+1.17(+13.49%)
May 15, 2020	8.553	8.903	8.394	8.653	11,356,445	+0.22(+2.60%)
May 14, 2020	8.074	8.823	7.705	8.434	8,553,490	+0.08(+0.96%)
May 13, 2020	9.092	9.232	8.234	8.354	10,449,215	-0.89(-9.61%)
May 12, 2020	9.731	9.841	9.212	9.242	8,548,180	-0.34(-3.54%)
May 11, 2020	9.911	10.20	9.502	9.581	9,789,050	-0.43(-4.29%)
May 08, 2020	9.132	10.07	9.092	10.01	12,659,764	+1.19(+13.46%)
May 07, 2020	8.992	9.341	8.693	8.823	10,406,238	+0.08(+0.91%)
May 06, 2020	8.843	9.082	8.484	8.743	8,549,540	-0.04(-0.45%)
May 05, 2020	9.759	9.988	8.773	8.783	10,949,712	-0.32(-3.50%)
May 04, 2020	8.574	9.122	8.435	9.102	7,450,188	+0.36(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.