Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 41.92 42.30 41.62 42.17 255,740 +0.34(+0.81%)
May 30, 2012 42.11 42.33 41.68 41.83 105,658 -0.55(-1.30%)
May 29, 2012 42.47 42.73 42.00 42.38 112,081 +0.09(+0.21%)
May 25, 2012 41.56 42.58 41.55 42.29 89,718 +0.74(+1.78%)
May 24, 2012 41.51 42.03 40.90 41.55 178,807 +0.13(+0.31%)
May 23, 2012 41.36 41.71 40.99 41.42 105,997 -0.29(-0.70%)
May 22, 2012 43.00 43.32 41.48 41.71 220,129 -1.31(-3.05%)
May 21, 2012 42.02 43.04 41.61 43.02 181,237 +0.98(+2.33%)
May 18, 2012 42.21 42.40 41.96 42.04 181,860 -0.27(-0.64%)
May 17, 2012 42.43 42.80 42.19 42.31 178,385 +0.06(+0.14%)
May 16, 2012 42.36 42.47 42.05 42.25 191,118 -0.11(-0.26%)
May 15, 2012 42.30 42.55 41.88 42.36 189,751 -0.02(-0.05%)
May 14, 2012 42.46 42.67 42.25 42.38 112,318 -0.45(-1.05%)
May 11, 2012 42.78 43.20 42.49 42.83 165,700 -0.33(-0.76%)
May 10, 2012 43.92 43.92 42.85 43.16 194,346 -0.35(-0.80%)
May 09, 2012 43.84 44.99 43.45 43.51 382,420 +0.50(+1.16%)
May 08, 2012 42.54 43.08 42.52 43.01 224,007 +0.32(+0.75%)
May 07, 2012 42.55 42.89 42.08 42.69 189,406 +0.10(+0.23%)
May 04, 2012 43.01 43.35 42.47 42.59 295,967 -0.79(-1.82%)
May 03, 2012 43.50 43.61 42.72 43.38 338,285 -0.29(-0.66%)
May 02, 2012 43.44 43.91 43.30 43.67 196,681 -0.18(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.