Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 54.91 55.00 54.43 54.50 168,913 -0.50(-0.91%)
May 30, 2013 54.68 55.00 54.05 55.00 118,690 +0.59(+1.08%)
May 29, 2013 54.31 54.49 53.35 54.41 148,230 +0.08(+0.15%)
May 28, 2013 53.44 54.52 53.42 54.33 105,875 +1.00(+1.88%)
May 24, 2013 53.60 53.89 52.68 53.33 0 -0.28(-0.52%)
May 23, 2013 52.73 53.78 52.28 53.61 0 +0.79(+1.50%)
May 22, 2013 52.59 53.35 52.57 52.82 0 +0.42(+0.80%)
May 21, 2013 52.13 52.74 51.92 52.40 0 +0.18(+0.34%)
May 20, 2013 51.73 52.82 51.45 52.22 0 +0.52(+1.01%)
May 17, 2013 51.00 51.81 51.00 51.70 0 +0.89(+1.75%)
May 16, 2013 52.47 52.49 50.53 50.81 205,353 -1.59(-3.03%)
May 15, 2013 51.66 52.56 51.30 52.40 0 +1.02(+1.99%)
May 13, 2013 50.75 51.38 50.35 51.38 0 +0.58(+1.14%)
May 10, 2013 50.56 50.93 50.21 50.80 0 +0.39(+0.77%)
May 09, 2013 51.10 51.53 50.18 50.41 0 -0.64(-1.25%)
May 08, 2013 50.60 51.12 50.51 51.05 0 +0.52(+1.03%)
May 07, 2013 50.43 50.81 50.25 50.53 0 +0.36(+0.72%)
May 06, 2013 51.00 51.00 50.02 50.17 0 -0.83(-1.63%)
May 03, 2013 51.79 52.12 50.94 51.00 0 -0.33(-0.64%)
May 02, 2013 50.38 51.40 49.98 51.33 0 +1.24(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.