Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 30.31 31.13 30.31 30.97 252,286 +0.61(+2.02%)
May 27, 2005 30.81 30.91 30.35 30.35 108,736 -0.78(-2.51%)
May 26, 2005 29.69 31.18 29.69 31.13 201,734 +1.44(+4.86%)
May 25, 2005 30.66 30.93 29.64 29.69 221,049 -1.25(-4.04%)
May 24, 2005 30.80 31.44 30.80 30.94 647,886 -0.01(-0.03%)
May 23, 2005 30.71 31.10 30.50 30.95 675,547 +0.23(+0.76%)
May 20, 2005 30.76 30.92 30.40 30.71 156,427 -0.03(-0.11%)
May 19, 2005 30.64 31.22 30.50 30.75 178,126 -0.39(-1.27%)
May 18, 2005 30.30 31.23 30.30 31.14 246,802 +1.08(+3.60%)
May 17, 2005 29.95 30.24 29.63 30.06 143,073 -0.12(-0.39%)
May 16, 2005 29.59 30.38 29.47 30.18 147,604 +0.51(+1.72%)
May 13, 2005 29.27 30.14 29.10 29.67 208,887 +0.04(+0.14%)
May 12, 2005 30.12 30.43 29.44 29.62 320,246 -0.23(-0.76%)
May 11, 2005 30.49 30.49 29.77 29.85 295,685 -0.63(-2.06%)
May 10, 2005 31.13 31.52 30.11 30.48 712,746 -0.97(-3.09%)
May 09, 2005 32.10 32.10 31.23 31.45 339,085 -0.40(-1.26%)
May 06, 2005 32.29 32.33 31.66 31.85 400,368 -0.19(-0.60%)
May 05, 2005 30.63 32.45 30.63 32.05 1,046,346 +1.21(+3.92%)
May 04, 2005 30.61 32.06 29.10 30.84 1,300,779 +0.49(+1.60%)
May 03, 2005 30.66 30.67 29.85 30.35 270,886 -0.15(-0.49%)
May 02, 2005 29.36 30.78 29.36 30.50 234,164 +1.10(+3.74%)
Apr 29, 2005 30.17 30.44 28.66 29.41 473,097 -0.79(-2.61%)
Apr 28, 2005 30.72 30.95 29.77 30.19 219,379 -0.89(-2.86%)
Apr 27, 2005 31.35 31.37 30.66 31.08 170,257 -0.27(-0.86%)
Apr 26, 2005 32.33 32.37 31.10 31.35 330,739 -1.08(-3.34%)
Apr 25, 2005 32.30 32.43 31.75 32.43 270,409 +0.12(+0.36%)
Apr 22, 2005 32.30 32.38 31.86 32.32 392,499 +0.17(+0.52%)
Apr 21, 2005 31.52 32.29 31.52 32.15 300,932 +0.66(+2.10%)
Apr 20, 2005 31.82 32.17 31.23 31.49 381,530 -0.56(-1.75%)
Apr 19, 2005 31.00 32.22 30.45 32.05 421,829 +1.59(+5.20%)
Apr 18, 2005 30.40 30.74 29.94 30.46 226,056 +0.39(+1.31%)
Apr 15, 2005 30.76 31.40 29.99 30.07 270,409 -0.75(-2.42%)
Apr 14, 2005 31.75 31.87 30.54 30.81 304,985 -1.07(-3.34%)
Apr 13, 2005 32.92 32.92 31.81 31.88 105,159 -0.96(-2.91%)
Apr 12, 2005 32.71 32.96 32.17 32.84 328,592 +0.06(+0.18%)
Apr 11, 2005 33.09 33.26 32.63 32.78 157,142 -0.46(-1.39%)
Apr 08, 2005 33.78 33.80 33.09 33.24 138,543 -0.54(-1.59%)
Apr 07, 2005 33.63 34.05 33.42 33.78 118,274 -0.01(-0.02%)
Apr 06, 2005 33.88 34.18 33.67 33.78 233,687 +0.07(+0.20%)
Apr 05, 2005 34.14 34.14 33.29 33.72 263,255 -0.33(-0.96%)
Apr 04, 2005 34.09 34.09 33.25 34.04 151,181 -0.08(-0.25%)
Apr 01, 2005 34.16 34.66 33.67 34.13 433,990 +0.23(+0.69%)
Mar 31, 2005 33.30 34.73 33.08 33.89 792,867 -0.03(-0.10%)
Mar 30, 2005 32.70 34.18 31.92 33.93 1,939,127 +3.74(+12.39%)
Mar 29, 2005 30.25 31.37 29.93 30.19 240,840 -0.06(-0.19%)
Mar 28, 2005 30.22 31.17 30.14 30.24 255,625 +0.03(+0.08%)
Mar 24, 2005 30.19 30.46 30.04 30.22 136,397 +0.06(+0.19%)
Mar 23, 2005 30.19 30.24 29.78 30.16 351,246 -0.26(-0.86%)
Mar 22, 2005 31.62 31.62 30.24 30.42 271,363 -0.99(-3.15%)
Mar 21, 2005 32.10 32.10 31.28 31.41 318,577 -0.36(-1.13%)
Mar 18, 2005 31.73 31.77 31.32 31.77 284,001 +0.25(+0.80%)
Mar 17, 2005 31.75 31.76 31.29 31.52 106,113 -0.01(-0.03%)
Mar 16, 2005 31.86 32.37 31.49 31.53 157,619 -0.33(-1.03%)
Mar 15, 2005 32.19 32.54 31.51 31.85 225,102 -0.27(-0.84%)
Mar 14, 2005 30.27 32.24 30.27 32.12 779,275 +1.59(+5.19%)
Mar 11, 2005 30.88 30.88 30.45 30.54 159,050 -0.08(-0.27%)
Mar 10, 2005 31.24 31.24 30.50 30.62 206,503 -0.43(-1.38%)
Mar 09, 2005 31.13 31.53 31.02 31.05 121,135 -0.23(-0.72%)
Mar 08, 2005 31.87 31.87 31.18 31.28 105,159 -0.36(-1.14%)
Mar 07, 2005 31.75 31.75 31.33 31.64 116,128 +0.14(+0.45%)
Mar 04, 2005 31.62 31.83 31.33 31.49 191,480 +0.00(+0.00%)
Mar 03, 2005 31.45 31.59 31.21 31.49 373,899 +0.21(+0.67%)
Mar 02, 2005 31.37 31.45 30.96 31.28 277,801 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.