Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 10.27 10.58 10.12 10.58 266,639 +0.30(+2.94%)
May 28, 2009 10.32 10.32 9.813 10.27 221,529 +0.07(+0.66%)
May 27, 2009 10.37 10.55 10.17 10.21 129,133 -0.20(-1.93%)
May 26, 2009 9.914 10.64 9.780 10.41 195,039 +0.44(+4.46%)
May 22, 2009 10.02 10.16 9.880 9.964 155,328 -0.03(-0.25%)
May 21, 2009 10.53 10.53 9.780 9.989 227,028 -0.63(-5.92%)
May 20, 2009 10.72 11.05 10.57 10.62 258,815 -0.05(-0.47%)
May 19, 2009 10.49 10.79 10.27 10.67 219,137 +0.07(+0.63%)
May 18, 2009 10.55 10.63 10.25 10.60 266,234 +0.14(+1.36%)
May 15, 2009 10.75 10.95 10.38 10.46 225,160 -0.32(-2.96%)
May 14, 2009 11.00 11.09 10.77 10.78 483,531 -0.14(-1.30%)
May 13, 2009 11.08 11.16 10.69 10.92 520,538 -0.25(-2.25%)
May 12, 2009 11.56 11.59 11.11 11.17 265,266 -0.34(-2.99%)
May 11, 2009 11.45 11.64 11.32 11.52 136,391 -0.22(-1.86%)
May 08, 2009 11.25 12.04 11.14 11.73 223,780 +0.63(+5.66%)
May 07, 2009 11.74 11.74 10.96 11.10 230,570 -0.51(-4.40%)
May 06, 2009 11.73 12.01 11.55 11.62 495,229 -0.23(-1.91%)
May 05, 2009 11.71 12.07 11.54 11.84 503,445 +0.06(+0.50%)
May 04, 2009 11.74 11.82 10.95 11.78 441,244 +0.71(+6.44%)
May 01, 2009 11.49 11.57 10.53 11.07 350,545 -0.42(-3.65%)
Apr 30, 2009 11.14 11.74 11.05 11.49 400,234 +0.42(+3.79%)
Apr 29, 2009 10.61 11.29 10.60 11.07 204,546 +0.52(+4.93%)
Apr 28, 2009 10.36 10.82 10.24 10.55 242,356 +0.05(+0.48%)
Apr 27, 2009 10.78 10.78 10.29 10.50 259,862 -0.47(-4.28%)
Apr 24, 2009 10.90 11.22 10.82 10.97 263,279 +0.14(+1.32%)
Apr 23, 2009 10.64 10.90 10.35 10.83 379,400 +0.18(+1.65%)
Apr 22, 2009 10.48 10.92 10.48 10.65 261,977 -0.04(-0.39%)
Apr 21, 2009 10.17 10.79 10.17 10.69 194,692 +0.51(+5.02%)
Apr 20, 2009 10.46 10.57 10.08 10.18 295,674 -0.57(-5.30%)
Apr 17, 2009 10.85 10.87 10.31 10.75 210,927 -0.07(-0.62%)
Apr 16, 2009 10.73 10.91 10.57 10.82 311,201 +0.17(+1.58%)
Apr 15, 2009 10.38 10.84 10.27 10.65 242,928 +0.23(+2.17%)
Apr 14, 2009 10.69 10.77 10.37 10.43 200,246 -0.47(-4.31%)
Apr 13, 2009 10.69 10.99 10.44 10.90 245,991 +0.05(+0.46%)
Apr 09, 2009 10.90 11.07 10.63 10.84 265,841 +0.16(+1.49%)
Apr 08, 2009 10.40 10.69 10.32 10.69 130,058 +0.37(+3.58%)
Apr 07, 2009 10.28 10.78 10.27 10.32 230,824 -0.09(-0.89%)
Apr 06, 2009 10.66 10.66 10.15 10.41 169,403 -0.39(-3.65%)
Apr 03, 2009 10.71 10.94 10.59 10.80 250,084 +0.12(+1.10%)
Apr 02, 2009 10.05 11.02 10.01 10.69 404,769 +0.83(+8.43%)
Apr 01, 2009 9.511 9.889 9.243 9.855 301,293 +0.19(+2.00%)
Mar 31, 2009 9.603 9.872 9.385 9.662 202,987 +0.21(+2.22%)
Mar 30, 2009 9.511 9.595 9.201 9.452 188,700 -0.57(-5.69%)
Mar 26, 2009 9.805 10.22 9.788 10.02 473,458 +0.34(+3.46%)
Mar 25, 2009 9.788 10.02 9.318 9.687 345,237 -0.04(-0.43%)
Mar 24, 2009 9.813 9.964 9.645 9.729 265,262 -0.33(-3.25%)
Mar 23, 2009 9.511 10.06 8.882 10.06 298,400 +0.97(+10.71%)
Mar 20, 2009 9.142 9.285 8.706 9.083 424,033 +0.03(+0.37%)
Mar 19, 2009 9.377 9.377 8.882 9.050 143,034 -0.23(-2.44%)
Mar 18, 2009 8.790 9.452 8.723 9.276 318,050 +0.45(+5.13%)
Mar 17, 2009 8.287 8.823 8.245 8.823 191,244 +0.50(+6.05%)
Mar 16, 2009 8.639 8.798 8.270 8.320 181,145 -0.21(-2.46%)
Mar 13, 2009 8.471 8.622 8.404 8.530 224,363 +0.08(+0.99%)
Mar 12, 2009 8.085 8.496 7.918 8.446 259,000 +0.29(+3.60%)
Mar 11, 2009 7.809 8.220 7.792 8.152 479,362 +0.42(+5.42%)
Mar 10, 2009 7.280 7.750 7.280 7.733 306,854 +0.61(+8.60%)
Mar 09, 2009 7.045 7.440 7.045 7.121 332,193 +0.03(+0.35%)
Mar 06, 2009 7.238 7.414 6.928 7.096 331,412 -0.10(-1.40%)
Mar 05, 2009 7.549 7.565 7.196 7.196 426,261 -0.39(-5.19%)
Mar 04, 2009 7.842 7.926 7.557 7.590 314,074 -0.13(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.