Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 29.42 29.78 29.03 29.40 230,127 -0.44(-1.48%)
May 30, 2019 30.00 30.38 29.56 29.84 267,011 -0.19(-0.64%)
May 29, 2019 30.53 30.84 29.98 30.03 444,452 -0.67(-2.19%)
May 28, 2019 31.13 31.15 30.51 30.70 406,952 -0.16(-0.53%)
May 24, 2019 31.88 31.92 30.73 30.87 177,237 -0.83(-2.63%)
May 23, 2019 32.68 32.79 31.53 31.70 248,793 -0.99(-3.02%)
May 22, 2019 32.73 33.16 32.46 32.69 608,830 -0.21(-0.64%)
May 21, 2019 32.30 32.92 32.30 32.90 240,168 +0.80(+2.48%)
May 20, 2019 31.64 32.44 31.52 32.10 445,865 +0.21(+0.66%)
May 17, 2019 32.03 32.40 31.81 31.89 123,200 -0.48(-1.48%)
May 16, 2019 32.51 32.81 32.22 32.37 310,954 +0.00(+0.00%)
May 15, 2019 32.02 32.45 31.68 32.37 204,768 +0.07(+0.21%)
May 14, 2019 31.78 32.51 31.64 32.30 148,015 +0.65(+2.04%)
May 13, 2019 32.06 32.06 31.54 31.66 207,423 -1.11(-3.39%)
May 10, 2019 32.82 32.97 32.10 32.77 233,831 -0.10(-0.29%)
May 09, 2019 32.70 33.15 32.25 32.87 342,438 -0.05(-0.14%)
May 08, 2019 33.82 33.96 32.90 32.91 296,586 -0.90(-2.67%)
May 07, 2019 34.39 34.46 33.47 33.82 206,087 -0.99(-2.84%)
May 06, 2019 34.41 35.26 34.14 34.80 235,517 -0.17(-0.49%)
May 03, 2019 34.48 35.01 34.43 34.98 471,134 +0.65(+1.88%)
May 02, 2019 34.54 34.85 34.08 34.33 170,733 -0.13(-0.39%)
May 01, 2019 34.40 35.01 34.12 34.46 489,722 +0.22(+0.64%)
Apr 30, 2019 34.59 34.59 33.81 34.24 450,456 -0.33(-0.96%)
Apr 29, 2019 34.50 35.06 34.50 34.58 274,049 +0.14(+0.41%)
Apr 26, 2019 34.42 34.80 34.34 34.43 433,582 -0.15(-0.44%)
Apr 25, 2019 35.20 35.20 34.50 34.59 321,620 -0.66(-1.86%)
Apr 24, 2019 34.98 35.36 34.40 35.24 468,445 +0.07(+0.19%)
Apr 23, 2019 35.00 36.84 34.07 35.18 937,855 +2.38(+7.25%)
Apr 22, 2019 32.18 33.15 31.69 32.80 699,078 +0.48(+1.50%)
Apr 18, 2019 32.21 32.55 31.97 32.31 378,884 +0.00(+0.00%)
Apr 17, 2019 32.44 32.77 32.15 32.31 246,895 -0.08(-0.23%)
Apr 16, 2019 32.00 32.81 31.94 32.39 562,689 +0.54(+1.70%)
Apr 15, 2019 32.14 32.55 31.75 31.85 296,307 -0.29(-0.89%)
Apr 12, 2019 32.49 32.57 32.11 32.13 572,850 -0.17(-0.53%)
Apr 11, 2019 32.46 32.53 32.18 32.30 733,419 -0.14(-0.44%)
Apr 10, 2019 32.17 32.55 32.17 32.45 760,551 +0.29(+0.89%)
Apr 09, 2019 32.57 32.59 32.02 32.16 166,663 -0.52(-1.60%)
Apr 08, 2019 32.79 32.87 32.56 32.68 161,586 -0.28(-0.84%)
Apr 05, 2019 32.91 33.34 32.75 32.96 227,415 +0.05(+0.14%)
Apr 04, 2019 32.60 33.08 32.42 32.91 164,718 +0.31(+0.96%)
Apr 03, 2019 32.85 32.99 32.50 32.60 125,795 -0.04(-0.12%)
Apr 02, 2019 33.08 33.18 32.38 32.64 143,911 -0.44(-1.32%)
Apr 01, 2019 32.57 33.21 32.35 33.07 183,638 +0.81(+2.50%)
Mar 29, 2019 32.62 32.75 31.91 32.27 294,945 -0.10(-0.32%)
Mar 28, 2019 31.96 32.57 31.96 32.37 250,175 +0.42(+1.31%)
Mar 27, 2019 32.21 32.48 31.90 31.95 224,639 -0.24(-0.74%)
Mar 26, 2019 31.61 32.32 31.53 32.19 228,031 +0.66(+2.08%)
Mar 25, 2019 31.50 31.70 30.83 31.53 253,119 +0.09(+0.27%)
Mar 22, 2019 32.93 32.93 31.45 31.45 198,804 -1.51(-4.59%)
Mar 21, 2019 33.18 33.58 32.82 32.96 173,802 -0.26(-0.77%)
Mar 20, 2019 33.63 33.77 32.77 33.22 156,760 -0.48(-1.41%)
Mar 19, 2019 34.13 34.21 33.66 33.69 80,784 -0.29(-0.87%)
Mar 18, 2019 34.24 34.47 33.94 33.99 164,450 -0.25(-0.72%)
Mar 15, 2019 33.83 34.52 33.82 34.23 381,935 +0.48(+1.41%)
Mar 14, 2019 34.37 34.52 33.75 33.76 83,215 -0.56(-1.63%)
Mar 13, 2019 34.41 34.56 34.22 34.32 125,219 +0.07(+0.19%)
Mar 12, 2019 34.72 34.72 34.16 34.25 83,150 -0.43(-1.23%)
Mar 11, 2019 33.79 34.68 33.64 34.68 77,665 +1.04(+3.08%)
Mar 08, 2019 33.72 33.83 33.45 33.64 113,707 -0.17(-0.51%)
Mar 07, 2019 34.33 34.54 33.80 33.82 130,485 -0.51(-1.50%)
Mar 06, 2019 35.37 35.89 34.26 34.33 216,701 -1.03(-2.90%)
Mar 05, 2019 35.60 36.24 35.36 35.36 216,634 -0.30(-0.85%)
Mar 04, 2019 35.47 35.98 35.25 35.66 245,232 +0.20(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.