Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.75	53.02	52.59	52.90	7,656,549	+0.14(+0.27%)
May 27, 2021	52.72	52.98	52.66	52.76	4,855,285	+0.12(+0.23%)
May 26, 2021	52.93	52.94	52.60	52.64	7,245,791	-0.29(-0.55%)
May 25, 2021	52.98	53.08	52.80	52.93	4,096,401	+0.04(+0.08%)
May 24, 2021	52.99	53.08	52.88	52.89	4,067,394	+0.04(+0.08%)
May 21, 2021	53.10	53.14	52.85	52.85	3,411,688	-0.13(-0.25%)
May 20, 2021	52.93	53.16	52.80	52.98	3,981,198	+0.11(+0.21%)
May 19, 2021	52.62	52.87	52.54	52.87	4,773,587	-0.04(-0.08%)
May 18, 2021	52.63	52.98	52.60	52.91	7,533,602	+0.39(+0.74%)
May 17, 2021	52.64	52.70	52.45	52.52	3,659,142	-0.04(-0.08%)
May 14, 2021	52.85	52.89	52.48	52.56	6,506,702	-0.20(-0.38%)
May 13, 2021	52.65	52.80	52.47	52.76	4,571,763	+0.31(+0.59%)
May 12, 2021	52.52	52.64	52.31	52.45	7,712,789	-0.15(-0.29%)
May 11, 2021	52.52	52.85	52.49	52.60	8,518,590	-0.13(-0.25%)
May 10, 2021	52.90	52.90	52.66	52.73	6,742,482	-0.08(-0.15%)
May 07, 2021	53.15	53.18	52.77	52.81	10,519,718	-0.27(-0.51%)
May 06, 2021	53.06	53.15	52.80	53.08	6,037,163	-0.11(-0.21%)
May 05, 2021	53.19	53.30	53.00	53.19	8,444,391	+0.29(+0.55%)
May 04, 2021	53.08	53.15	52.76	52.90	9,897,924	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.