Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artius Acquisition Inc Unit (NQ: AACQU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.45 10.47 10.45 10.47 657 -0.05(-0.48%)
May 27, 2021 10.52 10.52 10.52 10.52 1,685 +0.00(+0.00%)
May 26, 2021 10.50 10.52 10.42 10.52 25,239 +0.16(+1.59%)
May 25, 2021 10.27 10.36 10.27 10.36 1,827 -0.06(-0.62%)
May 24, 2021 10.32 10.64 10.31 10.42 1,417 -0.01(-0.11%)
May 21, 2021 10.43 10.43 10.43 10.43 994 +0.08(+0.79%)
May 19, 2021 10.35 10.35 10.35 60 -0.05(-0.48%)
May 18, 2021 10.40 10.48 10.35 10.40 3,228 +0.03(+0.29%)
May 17, 2021 10.82 10.82 10.28 10.37 774 -0.01(-0.05%)
May 14, 2021 10.40 10.40 10.28 10.38 3,599 +0.10(+0.93%)
May 13, 2021 10.30 10.38 10.27 10.28 49,593 -0.07(-0.68%)
May 12, 2021 10.30 10.39 10.27 10.35 3,537 -0.02(-0.19%)
May 11, 2021 10.50 10.56 10.29 10.37 22,061 -0.15(-1.47%)
May 10, 2021 10.57 10.80 10.50 10.52 10,749 -0.01(-0.05%)
May 07, 2021 10.51 10.55 10.50 10.53 5,682 +0.03(+0.29%)
May 06, 2021 10.71 10.72 10.50 10.50 10,348 -0.22(-2.05%)
May 05, 2021 10.72 10.80 10.72 10.72 5,871 -0.03(-0.28%)
May 04, 2021 10.75 10.75 10.71 10.75 6,124 +0.00(+0.00%)
May 03, 2021 10.79 10.80 10.60 10.75 2,362 -0.05(-0.46%)
Apr 30, 2021 10.80 10.80 10.80 10.80 300 +0.11(+1.03%)
Apr 29, 2021 10.84 10.84 10.57 10.69 10,667 -0.12(-1.11%)
Apr 28, 2021 10.81 10.81 10.81 10.81 308 -0.06(-0.55%)
Apr 27, 2021 10.61 10.89 10.61 10.87 3,643 +0.27(+2.57%)
Apr 26, 2021 10.36 10.90 10.36 10.60 473 -0.07(-0.70%)
Apr 23, 2021 10.55 10.79 10.55 10.67 900 +0.17(+1.64%)
Apr 22, 2021 10.50 10.50 10.42 10.50 5,967 +0.00(+0.00%)
Apr 21, 2021 10.36 10.50 10.36 10.50 49,240 +0.05(+0.48%)
Apr 20, 2021 10.51 10.55 10.33 10.45 177,449 -0.15(-1.42%)
Apr 19, 2021 10.47 10.70 10.47 10.60 18,516 +0.10(+0.95%)
Apr 16, 2021 10.60 10.69 10.49 10.50 29,300 -0.05(-0.47%)
Apr 15, 2021 10.74 10.74 10.42 10.55 6,471 -0.19(-1.77%)
Apr 14, 2021 10.76 10.83 10.74 10.74 1,904 -0.07(-0.65%)
Apr 13, 2021 10.87 10.91 10.75 10.81 90,396 -0.11(-1.03%)
Apr 12, 2021 10.95 11.00 10.85 10.92 9,316 +0.02(+0.20%)
Apr 09, 2021 11.00 11.00 10.89 10.90 3,200 -0.15(-1.36%)
Apr 08, 2021 11.02 11.05 10.98 11.05 5,737 +0.18(+1.66%)
Apr 07, 2021 10.90 11.01 10.82 10.87 6,363 +0.11(+1.05%)
Apr 06, 2021 10.93 10.94 10.76 10.76 2,273 -0.07(-0.68%)
Apr 05, 2021 10.87 10.93 10.82 10.83 2,875 +0.06(+0.56%)
Apr 01, 2021 10.74 10.79 10.71 10.77 3,000 +0.11(+1.03%)
Mar 31, 2021 10.60 10.69 10.60 10.66 4,717 +0.06(+0.57%)
Mar 30, 2021 10.51 10.68 10.51 10.60 434,336 +0.04(+0.38%)
Mar 29, 2021 10.96 10.96 10.56 10.56 3,423 -0.20(-1.86%)
Mar 26, 2021 10.80 10.91 10.63 10.76 2,600 +0.22(+2.09%)
Mar 25, 2021 10.55 10.76 10.47 10.54 12,654 -0.03(-0.28%)
Mar 24, 2021 10.75 11.14 10.55 10.57 12,747 -0.17(-1.58%)
Mar 23, 2021 10.87 10.90 10.71 10.74 4,756 -0.33(-2.98%)
Mar 22, 2021 11.23 11.23 10.96 11.07 5,213 -0.04(-0.36%)
Mar 19, 2021 11.33 11.36 11.09 11.11 10,000 -0.08(-0.71%)
Mar 18, 2021 11.00 11.28 11.00 11.19 5,833 -0.07(-0.62%)
Mar 17, 2021 11.21 11.26 11.11 11.26 7,300 +0.02(+0.18%)
Mar 16, 2021 11.34 11.60 11.17 11.24 48,947 -0.24(-2.09%)
Mar 15, 2021 11.50 11.58 11.48 11.48 1,287 -0.08(-0.69%)
Mar 12, 2021 11.45 11.57 11.45 11.56 19,800 -0.03(-0.26%)
Mar 11, 2021 11.20 11.59 11.20 11.59 37,857 +0.40(+3.57%)
Mar 10, 2021 11.75 11.75 11.19 11.19 6,105 -0.14(-1.24%)
Mar 09, 2021 11.56 11.60 11.27 11.33 12,955 +0.09(+0.80%)
Mar 08, 2021 11.03 11.67 11.03 11.24 520,490 -0.10(-0.88%)
Mar 05, 2021 10.94 11.34 10.61 11.34 19,400 +0.55(+5.10%)
Mar 04, 2021 11.09 11.09 10.64 10.79 34,087 -0.24(-2.18%)
Mar 03, 2021 11.56 11.64 11.01 11.03 81,447 -0.48(-4.17%)
Mar 02, 2021 12.18 12.18 11.51 11.51 22,628 -0.50(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.