Indicators

Shimmick Corporation - Common Stock (NQ: SHIM )

1.700 +0.180 (+11.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.550	1.720	1.550	1.700	129,282	+0.18(+11.84%)
May 16, 2024	1.880	1.998	1.490	1.520	520,224	-0.39(-20.42%)
May 15, 2024	2.490	2.490	1.880	1.910	326,443	-0.49(-20.42%)
May 14, 2024	3.230	3.250	2.370	2.400	235,643	-1.24(-34.07%)
May 13, 2024	3.700	3.775	3.460	3.640	30,885	+0.00(+0.00%)
May 10, 2024	3.530	3.770	3.410	3.640	19,548	+0.03(+0.83%)
May 09, 2024	3.800	3.910	3.561	3.610	19,058	-0.23(-5.99%)
May 08, 2024	3.680	3.850	3.600	3.840	19,098	+0.16(+4.35%)
May 07, 2024	3.790	3.790	3.550	3.680	17,237	-0.02(-0.54%)
May 06, 2024	3.700	3.770	3.493	3.700	25,569	+0.00(+0.00%)
May 03, 2024	3.810	3.900	3.700	3.700	32,304	-0.05(-1.33%)
May 02, 2024	4.230	4.230	3.560	3.750	105,379	-0.44(-10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.