Indicators

Majesco (NQ: MJCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.320	7.320	6.210	7.030	17,400	+0.03(+0.43%)
May 28, 2020	7.170	7.521	7.000	7.000	15,189	-0.05(-0.71%)
May 27, 2020	6.880	7.050	6.635	7.050	7,406	+0.16(+2.32%)
May 26, 2020	6.840	7.194	6.430	6.890	13,070	+0.18(+2.68%)
May 22, 2020	6.510	6.710	6.500	6.710	7,800	+0.18(+2.76%)
May 21, 2020	6.730	6.760	6.390	6.530	9,608	-0.32(-4.67%)
May 20, 2020	6.290	6.850	6.085	6.850	15,041	+0.55(+8.73%)
May 19, 2020	6.270	6.498	6.180	6.300	9,303	-0.06(-0.94%)
May 18, 2020	5.800	6.360	5.800	6.360	19,395	+0.66(+11.58%)
May 15, 2020	5.110	5.700	5.020	5.700	13,200	+0.64(+12.65%)
May 14, 2020	5.120	5.200	4.931	5.060	12,900	-0.21(-3.98%)
May 13, 2020	5.250	5.270	5.050	5.270	13,963	-0.07(-1.31%)
May 12, 2020	5.670	5.760	5.280	5.340	18,138	-0.21(-3.78%)
May 11, 2020	5.850	5.890	5.550	5.550	12,640	-0.28(-4.80%)
May 08, 2020	5.610	6.000	5.450	5.830	12,200	+0.23(+4.11%)
May 07, 2020	5.600	5.660	5.550	5.600	7,508	+0.05(+0.90%)
May 06, 2020	5.560	5.700	5.550	5.550	17,580	+0.05(+0.91%)
May 05, 2020	5.760	5.760	5.500	5.500	24,141	-0.25(-4.35%)
May 04, 2020	5.670	5.760	5.658	5.750	9,598	+0.10(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.