Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.500 4.550 4.400 4.400 289,905 -0.10(-2.22%)
May 30, 2018 4.350 4.650 4.349 4.500 541,520 +0.20(+4.65%)
May 29, 2018 4.300 4.350 4.150 4.300 642,583 -0.10(-2.27%)
May 25, 2018 4.400 4.400 4.400 0 -0.55(-11.11%)
May 24, 2018 5.000 5.050 4.925 4.950 279,441 -0.10(-1.98%)
May 23, 2018 4.900 5.100 4.850 5.050 241,644 +0.15(+3.06%)
May 22, 2018 4.950 5.000 4.850 4.900 255,079 -0.10(-2.00%)
May 21, 2018 5.000 5.050 4.900 5.000 298,079 +0.00(+0.00%)
May 18, 2018 4.950 5.100 4.850 5.000 510,186 +0.10(+2.04%)
May 17, 2018 4.850 4.925 4.800 4.900 255,352 +0.10(+2.08%)
May 16, 2018 4.750 4.900 4.700 4.800 405,305 +0.10(+2.13%)
May 15, 2018 4.800 4.825 4.700 4.700 425,521 -0.10(-2.08%)
May 14, 2018 4.800 4.900 4.725 4.800 331,487 +0.05(+1.05%)
May 11, 2018 4.800 4.800 4.700 4.750 246,877 +0.00(+0.00%)
May 10, 2018 4.700 4.900 4.650 4.750 334,566 +0.10(+2.15%)
May 09, 2018 4.500 4.700 4.500 4.650 389,023 +0.15(+3.33%)
May 08, 2018 4.650 4.650 4.450 4.500 429,142 -0.15(-3.23%)
May 07, 2018 4.600 4.700 4.600 4.650 251,681 +0.05(+1.09%)
May 04, 2018 4.600 4.750 4.500 4.600 639,088 +0.00(+0.00%)
May 03, 2018 4.350 4.600 4.350 4.600 692,258 +0.32(+7.60%)
May 02, 2018 4.250 4.400 4.150 4.275 739,576 +0.00(+0.00%)
May 01, 2018 4.500 4.625 4.100 4.275 1,405,868 -0.72(-14.50%)
Apr 30, 2018 5.100 5.150 4.900 5.000 515,148 -0.05(-0.99%)
Apr 27, 2018 5.100 5.150 5.050 5.050 171,262 -0.05(-0.98%)
Apr 26, 2018 5.100 5.150 5.050 5.100 319,490 +0.00(+0.00%)
Apr 25, 2018 5.050 5.100 4.955 5.100 231,380 +0.05(+0.99%)
Apr 24, 2018 5.050 5.100 4.950 5.050 286,940 +0.00(+0.00%)
Apr 23, 2018 5.050 5.100 4.950 5.050 258,638 +0.00(+0.00%)
Apr 20, 2018 5.000 5.100 4.950 5.050 151,801 +0.00(+0.00%)
Apr 19, 2018 5.100 5.200 5.000 5.050 360,264 -0.10(-1.94%)
Apr 18, 2018 5.200 5.300 5.050 5.150 379,636 +0.00(+0.00%)
Apr 17, 2018 4.850 5.200 4.800 5.150 495,538 +0.30(+6.19%)
Apr 16, 2018 4.950 4.950 4.800 4.850 1,112,262 -0.05(-1.02%)
Apr 13, 2018 4.950 4.950 4.850 4.900 242,052 -0.05(-1.01%)
Apr 12, 2018 4.750 4.950 4.700 4.950 318,416 +0.20(+4.21%)
Apr 11, 2018 4.800 4.850 4.700 4.750 398,758 -0.05(-1.04%)
Apr 10, 2018 4.850 4.950 4.800 4.800 457,713 +0.00(+0.00%)
Apr 09, 2018 4.750 4.900 4.700 4.800 264,141 +0.10(+2.13%)
Apr 06, 2018 4.850 4.900 4.600 4.700 337,796 -0.15(-3.09%)
Apr 05, 2018 4.800 4.900 4.750 4.850 314,201 +0.15(+3.19%)
Apr 04, 2018 4.550 4.750 4.500 4.700 477,633 +0.10(+2.17%)
Apr 03, 2018 4.650 4.800 4.600 4.600 654,387 -0.05(-1.08%)
Apr 02, 2018 4.950 5.000 4.600 4.650 606,752 -0.35(-7.00%)
Mar 29, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 28, 2018 4.900 5.050 4.900 5.000 396,031 +0.10(+2.04%)
Mar 27, 2018 5.100 5.100 4.850 4.900 463,437 -0.20(-3.92%)
Mar 26, 2018 5.000 5.125 4.900 5.100 513,911 +0.15(+3.03%)
Mar 23, 2018 5.000 5.100 4.900 4.950 547,682 -0.10(-1.98%)
Mar 22, 2018 5.100 5.250 5.050 5.050 425,731 -0.12(-2.42%)
Mar 21, 2018 5.250 5.300 5.150 5.175 462,710 +0.00(+0.00%)
Mar 20, 2018 5.250 5.300 4.750 5.175 712,982 -0.12(-2.36%)
Mar 19, 2018 5.400 5.500 5.250 5.300 465,938 -0.10(-1.85%)
Mar 16, 2018 5.550 5.600 5.315 5.400 1,932,332 -0.15(-2.70%)
Mar 15, 2018 5.650 5.650 5.450 5.550 1,246,085 -0.10(-1.77%)
Mar 14, 2018 5.700 5.750 5.600 5.650 303,789 -0.05(-0.88%)
Mar 13, 2018 5.650 5.800 5.600 5.700 460,204 +0.05(+0.88%)
Mar 12, 2018 5.750 5.800 5.600 5.650 423,281 -0.15(-2.59%)
Mar 09, 2018 5.600 5.800 5.550 5.800 638,693 +0.20(+3.57%)
Mar 08, 2018 5.600 5.700 5.562 5.600 400,668 +0.00(+0.00%)
Mar 07, 2018 5.500 5.600 376,906 -0.05(-0.88%)
Mar 06, 2018 5.650 5.650 5.500 5.650 499,477 +0.05(+0.89%)
Mar 05, 2018 5.550 5.700 5.500 5.600 591,693 +0.05(+0.90%)
Mar 02, 2018 5.300 5.650 5.250 5.550 588,129 +0.25(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.