Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.740 -0.010 (-0.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.530 3.600 3.300 3.520 63,664 -0.12(-3.30%)
May 27, 2022 3.430 3.680 3.299 3.640 69,511 +0.23(+6.74%)
May 26, 2022 3.320 3.510 3.320 3.410 57,897 +0.06(+1.79%)
May 25, 2022 3.240 3.460 3.220 3.350 46,809 +0.11(+3.40%)
May 24, 2022 3.270 3.350 3.160 3.240 69,877 -0.14(-4.14%)
May 23, 2022 3.400 3.450 3.190 3.380 81,074 +0.05(+1.50%)
May 20, 2022 3.570 3.570 3.240 3.330 74,818 -0.17(-4.86%)
May 19, 2022 3.380 3.630 3.360 3.500 56,279 +0.13(+3.86%)
May 18, 2022 3.680 3.750 3.370 3.370 59,411 -0.27(-7.42%)
May 17, 2022 3.600 3.750 3.470 3.640 93,828 +0.13(+3.70%)
May 16, 2022 3.400 3.550 3.290 3.510 52,117 +0.01(+0.29%)
May 13, 2022 3.310 3.540 3.260 3.500 117,529 +0.27(+8.36%)
May 12, 2022 3.050 3.361 3.000 3.230 191,645 +0.11(+3.53%)
May 11, 2022 3.340 3.550 3.095 3.120 137,413 -0.36(-10.34%)
May 10, 2022 3.530 3.646 3.261 3.480 100,981 -0.05(-1.42%)
May 09, 2022 3.770 3.780 3.402 3.530 291,915 -0.53(-13.05%)
May 06, 2022 4.090 4.090 3.880 4.060 85,187 -0.06(-1.46%)
May 05, 2022 4.370 4.480 3.920 4.120 245,964 -0.25(-5.72%)
May 04, 2022 4.390 4.510 3.930 4.370 291,993 +0.01(+0.23%)
May 03, 2022 3.610 4.500 3.570 4.360 691,473 +0.74(+20.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.