Indicators

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.455	1.455	1.400	1.420	10,600	-0.01(-0.70%)
May 28, 2020	1.410	1.540	1.390	1.430	91,346	+0.02(+1.42%)
May 27, 2020	1.400	1.450	1.390	1.410	63,819	+0.00(+0.00%)
May 26, 2020	1.410	1.480	1.410	1.410	40,799	-0.01(-0.70%)
May 22, 2020	1.420	1.430	1.385	1.420	35,700	+0.00(+0.00%)
May 21, 2020	1.400	1.440	1.390	1.420	21,392	-0.02(-1.39%)
May 20, 2020	1.380	1.440	1.380	1.440	46,980	+0.06(+4.35%)
May 19, 2020	1.400	1.420	1.380	1.380	54,543	-0.04(-2.82%)
May 18, 2020	1.480	1.490	1.410	1.420	45,995	-0.03(-2.07%)
May 15, 2020	1.380	1.470	1.380	1.450	32,800	+0.01(+0.69%)
May 14, 2020	1.380	1.440	1.380	1.440	66,696	+0.00(+0.00%)
May 13, 2020	1.450	1.460	1.400	1.440	86,024	-0.09(-5.88%)
May 12, 2020	1.500	1.550	1.430	1.530	81,287	+0.00(+0.00%)
May 11, 2020	1.360	1.550	1.360	1.530	190,734	+0.12(+8.51%)
May 08, 2020	1.510	1.520	1.400	1.410	269,600	-0.09(-6.00%)
May 07, 2020	1.400	1.550	1.330	1.500	795,600	+0.08(+5.63%)
May 06, 2020	1.820	2.250	1.360	1.420	15,206,052	+0.30(+26.79%)
May 05, 2020	1.150	1.240	1.090	1.120	298,818	-0.01(-0.88%)
May 04, 2020	1.020	1.180	1.000	1.130	79,004	+0.12(+11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.