Indicators

Cps Technologies (NQ: CPSH )

1.730 +0.060 (+3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.360	6.480	6.210	6.380	716,704	+0.12(+1.92%)
May 27, 2021	6.300	6.530	6.080	6.260	821,154	+0.12(+1.95%)
May 26, 2021	5.880	6.170	5.880	6.140	361,624	+0.21(+3.54%)
May 25, 2021	5.900	6.100	5.790	5.930	363,065	+0.07(+1.19%)
May 24, 2021	6.150	6.230	5.820	5.860	474,031	-0.22(-3.62%)
May 21, 2021	6.560	6.640	5.930	6.080	1,577,903	-0.54(-8.16%)
May 20, 2021	7.270	7.480	6.280	6.620	10,435,769	+0.65(+10.89%)
May 19, 2021	5.670	6.260	5.650	5.970	402,418	+0.07(+1.19%)
May 18, 2021	5.800	6.210	5.650	5.900	301,516	+0.16(+2.79%)
May 17, 2021	5.770	6.090	5.645	5.740	513,998	-0.28(-4.65%)
May 14, 2021	5.250	6.200	5.125	6.020	1,144,384	+0.91(+17.81%)
May 13, 2021	5.470	5.840	5.080	5.110	441,293	-0.28(-5.19%)
May 12, 2021	5.890	5.970	5.350	5.390	343,349	-0.61(-10.17%)
May 11, 2021	5.280	6.060	5.180	6.000	490,390	+0.07(+1.18%)
May 10, 2021	6.600	6.600	5.880	5.930	369,920	-0.62(-9.47%)
May 07, 2021	6.820	7.020	6.510	6.550	282,684	-0.30(-4.38%)
May 06, 2021	6.860	6.860	6.370	6.850	894,168	-0.06(-0.87%)
May 05, 2021	7.190	7.300	6.860	6.910	422,768	-0.24(-3.36%)
May 04, 2021	7.330	7.370	6.830	7.150	669,720	-0.40(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.