Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.548 1.560 1.540 1.543 4,700 -0.02(-1.07%)
May 30, 2019 1.540 1.560 1.540 1.560 756 -0.01(-0.64%)
May 29, 2019 1.550 1.570 1.530 1.570 47,688 -0.16(-9.25%)
May 28, 2019 1.700 1.730 1.700 1.730 11,096 -0.03(-1.70%)
May 24, 2019 1.730 1.767 1.720 1.760 2,500 +0.00(+0.00%)
May 23, 2019 1.760 1.760 1.760 1.760 3,207 -0.04(-2.20%)
May 22, 2019 1.770 1.800 1.750 1.800 3,061 -0.00(-0.02%)
May 21, 2019 1.760 1.800 1.740 1.800 4,140 +0.06(+3.51%)
May 20, 2019 1.739 1.739 1.739 71 +0.00(+0.00%)
May 17, 2019 1.680 1.740 1.680 1.739 8,600 +0.04(+2.29%)
May 16, 2019 1.760 1.760 1.670 1.700 16,693 -0.08(-4.49%)
May 15, 2019 1.760 1.780 1.749 1.780 7,422 +0.03(+1.71%)
May 14, 2019 1.740 1.750 1.740 1.750 2,411 +0.03(+1.74%)
May 13, 2019 1.750 1.750 1.720 1.720 24,527 -0.13(-7.03%)
May 10, 2019 1.820 1.880 1.820 1.850 3,100 +0.03(+1.65%)
May 09, 2019 1.880 1.889 1.820 1.820 4,547 -0.08(-4.21%)
May 08, 2019 1.890 1.900 1.870 1.900 4,964 +0.02(+1.06%)
May 07, 2019 1.820 1.880 1.820 1.880 646 +0.07(+3.87%)
May 06, 2019 1.830 1.850 1.790 1.810 44,908 -0.09(-4.74%)
May 03, 2019 1.860 1.900 1.860 1.900 10,500 +0.06(+3.26%)
May 02, 2019 1.900 1.900 1.820 1.840 38,117 -0.11(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.