Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.40	14.69	14.34	14.51	14,840	+0.07(+0.52%)
May 27, 2021	14.46	14.54	14.27	14.44	25,268	+0.16(+1.10%)
May 26, 2021	14.31	14.54	14.00	14.28	42,508	-0.05(-0.38%)
May 25, 2021	14.51	14.51	14.33	14.33	13,644	-0.30(-2.03%)
May 24, 2021	14.37	15.00	14.37	14.63	22,580	+0.26(+1.77%)
May 21, 2021	14.40	14.54	14.28	14.38	38,984	+0.05(+0.38%)
May 20, 2021	14.29	14.49	14.24	14.32	24,344	+0.15(+1.08%)
May 19, 2021	14.15	14.56	14.02	14.17	38,056	-0.08(-0.58%)
May 18, 2021	14.21	15.25	14.21	14.25	53,380	-0.10(-0.66%)
May 17, 2021	14.32	14.41	14.12	14.35	17,692	+0.02(+0.16%)
May 14, 2021	14.14	14.41	14.11	14.32	15,408	+0.19(+1.31%)
May 13, 2021	14.37	14.45	14.14	14.14	36,296	-0.09(-0.63%)
May 12, 2021	14.47	14.76	14.12	14.23	45,444	-0.30(-2.05%)
May 11, 2021	14.45	14.66	14.39	14.53	10,700	+0.11(+0.76%)
May 10, 2021	14.63	15.00	14.40	14.41	34,980	-0.22(-1.50%)
May 07, 2021	14.38	14.82	14.38	14.63	10,948	+0.32(+2.25%)
May 06, 2021	14.55	14.99	14.31	14.31	19,740	-0.21(-1.46%)
May 05, 2021	14.40	14.62	14.37	14.53	34,608	+0.12(+0.87%)
May 04, 2021	14.16	14.61	14.05	14.40	19,172	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.