Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 41.99 41.99 41.33 41.80 557,083 -0.32(-0.76%)
May 30, 2018 42.22 42.34 41.71 42.12 422,820 -0.08(-0.19%)
May 29, 2018 43.06 43.06 41.76 42.20 368,374 -0.60(-1.40%)
May 25, 2018 42.80 42.80 42.80 0 +0.03(+0.07%)
May 24, 2018 43.13 43.13 42.40 42.77 260,985 -0.31(-0.72%)
May 23, 2018 43.10 43.48 42.62 43.08 454,078 -0.29(-0.67%)
May 22, 2018 43.61 43.83 43.22 43.37 221,391 -0.24(-0.55%)
May 21, 2018 43.86 43.98 43.42 43.61 399,346 -0.23(-0.52%)
May 18, 2018 43.22 43.96 43.22 43.84 540,984 +0.56(+1.29%)
May 17, 2018 43.26 43.70 43.02 43.28 582,096 -0.28(-0.64%)
May 16, 2018 42.92 43.62 42.92 43.56 276,279 +0.53(+1.23%)
May 15, 2018 42.90 43.15 42.43 43.03 298,089 +0.04(+0.09%)
May 14, 2018 42.85 43.06 42.50 42.99 320,587 +0.34(+0.80%)
May 11, 2018 43.60 43.87 42.51 42.65 504,862 -0.60(-1.39%)
May 10, 2018 43.51 44.36 43.23 43.25 422,584 -0.60(-1.37%)
May 09, 2018 44.82 44.82 43.72 43.85 449,069 -0.42(-0.95%)
May 08, 2018 45.11 45.31 44.25 44.27 492,873 -1.09(-2.40%)
May 07, 2018 44.86 45.48 44.86 45.36 199,741 +0.54(+1.20%)
May 04, 2018 44.00 45.04 44.00 44.82 384,332 +0.79(+1.79%)
May 03, 2018 43.48 44.42 42.75 44.03 716,034 +0.33(+0.76%)
May 02, 2018 45.25 45.26 43.68 43.70 464,578 -0.92(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.