Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 5.860 5.980 5.500 5.510 1,953,316 -0.41(-6.93%)
May 30, 2018 6.690 6.700 5.510 5.920 2,903,093 -0.67(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.