Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.066	3.071	3.038	3.038	2,206	+0.04(+1.28%)
May 30, 2017	3.005	3.005	3.000	3.000	201	+0.00(+0.00%)
May 26, 2017	3.006	3.006	3.000	3.000	544	-0.05(-1.64%)
May 25, 2017	3.100	3.150	3.050	3.050	21,509	-0.05(-1.61%)
May 24, 2017	3.016	3.100	3.016	3.100	4,251	-0.09(-2.76%)
May 23, 2017	3.246	3.246	3.077	3.188	15,257	+0.04(+1.21%)
May 22, 2017	3.171	3.171	3.150	3.150	1,317	+0.00(+0.00%)
May 19, 2017	3.100	3.167	3.100	3.150	11,296	+0.05(+1.61%)
May 18, 2017	3.150	3.150	3.100	3.100	322	+0.00(+0.00%)
May 17, 2017	3.150	3.150	3.100	3.100	981	-0.05(-1.59%)
May 16, 2017	3.150	3.150	3.150	3.150	206	+0.00(+0.00%)
May 12, 2017		3.150	3.150	3.150	181	+0.00(+0.00%)
May 11, 2017	3.255	3.255	3.128	3.150	16,797	-0.15(-4.55%)
May 10, 2017	3.250	3.300	3.200	3.300	5,621	+0.05(+1.54%)
May 09, 2017	3.250	3.350	3.200	3.250	10,440	-0.10(-2.99%)
May 08, 2017	3.399	3.400	3.350	3.350	6,321	+0.05(+1.52%)
May 05, 2017	3.300	3.300	3.300	3.300	514	-0.10(-2.94%)
May 04, 2017	3.350	3.400	3.350	3.400	1,707	+0.01(+0.29%)
May 03, 2017	3.390	3.390	3.390	3.390	176	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.