Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.845 2.845 2.750 2.750 4,742 -0.10(-3.51%)
May 30, 2018 2.786 2.869 2.750 2.850 12,636 +0.02(+0.53%)
May 29, 2018 2.864 2.864 2.800 2.835 9,437 -0.17(-5.50%)
May 25, 2018 3.000 3.000 3.000 0 +0.21(+7.54%)
May 24, 2018 2.751 2.825 2.750 2.790 11,469 -0.06(-2.12%)
May 23, 2018 2.750 2.900 2.750 2.850 37,903 +0.00(+0.00%)
May 22, 2018 3.050 3.200 2.750 2.850 116,949 -0.15(-5.00%)
May 21, 2018 2.800 5.450 2.800 3.000 1,222,384 +0.23(+8.11%)
May 17, 2018 2.775 2.775 2.775 87 +0.02(+0.91%)
May 16, 2018 2.750 2.800 2.750 2.750 5,614 +0.00(+0.00%)
May 15, 2018 2.750 2.800 2.750 2.750 3,230 -0.15(-5.17%)
May 14, 2018 2.650 3.150 2.462 2.900 100,349 +0.25(+9.43%)
May 11, 2018 2.650 2.700 2.650 2.650 7,686 +0.10(+3.92%)
May 10, 2018 2.400 2.588 2.350 2.550 10,313 -0.04(-1.45%)
May 09, 2018 2.550 2.700 2.549 2.587 19,392 +0.09(+3.50%)
May 08, 2018 2.456 2.500 2.400 2.500 2,768 +0.10(+4.17%)
May 07, 2018 2.350 2.450 2.350 2.400 13,256 -0.08(-3.16%)
May 04, 2018 2.300 2.478 2.300 2.478 1,770 -0.07(-2.82%)
May 03, 2018 2.550 2.600 2.443 2.550 4,132 -0.15(-5.56%)
May 02, 2018 2.650 2.700 2.600 2.700 2,629 -0.11(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.