Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.39	48.65	46.10	47.64	130,833	+0.82(+1.75%)
May 28, 2015	44.93	47.90	44.43	46.82	139,822	+1.47(+3.24%)
May 27, 2015	39.93	45.50	39.92	45.35	143,339	+5.45(+13.66%)
May 26, 2015	38.96	40.57	38.79	39.90	36,043	+0.97(+2.49%)
May 22, 2015	38.04	38.93	38.93	38.93	56,300	+1.00(+2.64%)
May 21, 2015	37.78	38.78	37.78	37.93	29,725	+0.11(+0.29%)
May 20, 2015	37.35	38.30	37.02	37.82	22,214	+0.11(+0.29%)
May 19, 2015	37.64	37.93	37.23	37.71	18,336	-0.26(-0.68%)
May 18, 2015	38.14	38.71	37.50	37.97	26,298	-0.12(-0.32%)
May 15, 2015	38.50	38.63	37.50	38.09	19,916	-0.55(-1.42%)
May 14, 2015	38.88	39.21	38.45	38.64	26,188	-0.25(-0.64%)
May 13, 2015	37.74	38.89	37.24	38.89	25,777	+1.10(+2.91%)
May 12, 2015	39.00	39.03	37.50	37.79	28,105	-0.66(-1.72%)
May 11, 2015	37.99	39.23	37.93	38.45	29,702	+0.29(+0.76%)
May 08, 2015	38.28	38.64	37.80	38.16	12,206	-0.01(-0.03%)
May 07, 2015	37.50	38.32	37.50	38.17	14,182	+0.77(+2.06%)
May 06, 2015	37.19	37.76	36.50	37.40	50,787	+0.44(+1.19%)
May 05, 2015	38.39	38.50	36.56	36.96	48,053	-1.49(-3.88%)
May 04, 2015	38.36	39.22	38.35	38.45	11,197	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.