Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.449	8.464	8.152	8.256	38,474,184	-0.19(-2.28%)
May 27, 2010	8.395	8.453	8.325	8.449	36,268,424	+0.20(+2.48%)
May 26, 2010	8.379	8.499	8.214	8.244	46,032,320	-0.08(-0.97%)
May 25, 2010	8.001	8.333	7.928	8.325	64,408,860	+0.09(+1.08%)
May 24, 2010	8.225	8.414	8.144	8.237	53,084,384	-0.02(-0.28%)
May 21, 2010	7.832	8.283	7.832	8.260	75,150,760	+0.24(+2.93%)
May 20, 2010	7.911	8.274	7.866	8.025	89,129,216	-0.32(-3.84%)
May 19, 2010	8.483	8.530	8.281	8.345	81,137,512	-0.20(-2.39%)
May 18, 2010	8.726	8.780	8.534	8.549	44,069,932	-0.13(-1.51%)
May 17, 2010	8.545	8.692	8.480	8.680	38,072,392	+0.10(+1.17%)
May 14, 2010	8.719	8.734	8.514	8.580	45,596,220	-0.17(-1.90%)
May 13, 2010	8.931	8.989	8.738	8.746	52,135,636	+0.07(+0.76%)
May 12, 2010	8.688	8.715	8.572	8.680	28,932,648	+0.05(+0.58%)
May 11, 2010	8.746	8.792	8.472	8.630	33,742,660	+0.02(+0.22%)
May 10, 2010	8.584	8.804	8.530	8.611	51,832,736	+0.33(+3.96%)
May 07, 2010	8.541	8.753	8.194	8.283	78,113,032	-0.30(-3.55%)
May 06, 2010	8.715	8.927	7.928	8.588	78,006,864	-0.15(-1.72%)
May 05, 2010	8.873	8.966	8.703	8.738	66,121,752	-0.16(-1.82%)
May 04, 2010	8.954	8.973	8.661	8.900	96,849,696	-0.32(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.