Indicators

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.94	58.32	56.65	57.81	11,465,588	+1.47(+2.61%)
May 27, 2021	57.94	58.81	56.16	56.34	20,775,602	-1.83(-3.14%)
May 26, 2021	57.93	58.83	57.93	58.17	7,088,388	+0.13(+0.23%)
May 25, 2021	57.98	58.55	57.62	58.03	6,411,543	+0.31(+0.54%)
May 24, 2021	57.98	58.65	57.68	57.72	6,057,528	-0.05(-0.08%)
May 21, 2021	56.62	58.11	56.54	57.77	11,822,075	+1.47(+2.61%)
May 20, 2021	56.91	57.06	56.18	56.30	8,560,242	-0.30(-0.54%)
May 19, 2021	57.18	57.18	55.92	56.60	8,503,302	-1.42(-2.45%)
May 18, 2021	58.41	59.35	57.46	58.02	6,454,529	-0.38(-0.65%)
May 17, 2021	57.57	58.50	57.31	58.40	7,280,178	+0.79(+1.36%)
May 14, 2021	56.27	57.79	56.14	57.62	6,934,691	+2.01(+3.61%)
May 13, 2021	55.47	56.21	54.97	55.61	6,748,862	+0.44(+0.79%)
May 12, 2021	56.51	57.21	55.14	55.17	9,255,509	-2.04(-3.56%)
May 11, 2021	56.87	57.74	56.00	57.21	11,982,291	-0.96(-1.64%)
May 10, 2021	56.39	58.98	56.10	58.17	12,282,214	+1.57(+2.78%)
May 07, 2021	55.95	56.81	55.28	56.59	10,929,810	+0.91(+1.63%)
May 06, 2021	55.05	55.75	54.68	55.69	8,009,475	+0.55(+1.00%)
May 05, 2021	54.34	55.74	54.33	55.14	7,396,502	+0.52(+0.95%)
May 04, 2021	54.45	55.23	53.79	54.62	10,284,090	-0.44(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.