Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (TSX: TNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.160 1.400 0.9400 1.040 11,500 -0.03(-2.80%)
May 29, 2019 1.070 1.070 1.070 0 -0.04(-3.60%)
May 28, 2019 1.110 1.110 1.110 1.110 100 -0.02(-1.77%)
May 27, 2019 1.110 1.130 1.110 1.130 400 +0.05(+4.63%)
May 24, 2019 1.080 1.080 1.040 1.080 900 -0.03(-2.70%)
May 23, 2019 1.110 1.110 1.110 1.110 100 -0.02(-1.77%)
May 22, 2019 1.140 1.140 1.120 1.130 4,400 -0.03(-2.59%)
May 21, 2019 1.160 1.160 1.160 1.160 600 -0.02(-1.69%)
May 17, 2019 1.180 1.180 1.180 0 +0.11(+10.28%)
May 16, 2019 1.070 1.070 1.030 1.070 9,200 -0.02(-1.83%)
May 15, 2019 1.090 1.090 1.090 1.090 2,800 +0.00(+0.00%)
May 14, 2019 1.090 1.090 1.000 1.090 6,900 +0.00(+0.00%)
May 13, 2019 1.090 1.090 1.050 1.090 1,700 +0.05(+4.81%)
May 10, 2019 0.9900 1.040 0.9900 1.040 3,100 +0.07(+7.22%)
May 08, 2019 0.9700 0.9700 0.9700 0 -0.02(-2.02%)
May 07, 2019 1.020 1.020 0.9900 0.9900 1,600 -0.04(-3.88%)
May 06, 2019 0.9900 1.030 0.9900 1.030 3,800 +0.04(+4.04%)
May 02, 2019 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
May 01, 2019 0.9900 1.000 0.9900 1.000 900 -0.01(-0.99%)
Apr 30, 2019 1.070 1.070 1.010 1.010 7,300 -0.06(-5.61%)
Apr 29, 2019 1.080 1.080 1.060 1.070 2,400 -0.03(-2.73%)
Apr 26, 2019 1.100 1.100 1.100 1.100 1,200 -0.02(-1.79%)
Apr 25, 2019 1.120 1.120 1.120 1.120 100 -0.02(-1.75%)
Apr 24, 2019 1.060 1.140 1.060 1.140 2,009 +0.07(+6.54%)
Apr 23, 2019 1.110 1.110 1.070 1.070 1,227 -0.06(-5.31%)
Apr 22, 2019 1.030 1.130 1.030 1.130 1,800 +0.05(+4.63%)
Apr 18, 2019 1.080 1.080 1.080 0 -0.04(-3.57%)
Apr 16, 2019 1.120 1.120 1.120 0 +0.00(+0.00%)
Apr 15, 2019 1.120 1.120 1.120 1.120 500 +0.00(+0.00%)
Apr 12, 2019 1.120 1.180 1.120 1.120 1,000 +0.02(+1.82%)
Apr 11, 2019 1.120 1.120 1.100 1.100 296 -0.04(-3.51%)
Apr 10, 2019 1.100 1.140 1.100 1.140 5,762 +0.00(+0.00%)
Apr 09, 2019 1.160 1.160 1.140 1.140 3,300 -0.01(-0.87%)
Apr 03, 2019 1.150 1.150 1.150 0 -0.01(-0.86%)
Apr 02, 2019 1.160 1.160 1.160 1.160 400 +0.00(+0.00%)
Apr 01, 2019 1.160 1.160 1.160 1.160 2,400 -0.01(-0.85%)
Mar 29, 2019 1.220 1.220 1.170 1.170 1,200 -0.04(-3.31%)
Mar 28, 2019 1.150 1.210 1.150 1.210 1,100 +0.00(+0.00%)
Mar 27, 2019 1.250 1.370 1.030 1.210 16,650 -0.20(-14.18%)
Mar 26, 2019 1.390 1.410 1.390 1.410 200 -0.01(-0.70%)
Mar 25, 2019 1.370 1.420 1.370 1.420 600 +0.05(+3.65%)
Mar 22, 2019 1.400 1.400 1.370 1.370 1,700 -0.05(-3.52%)
Mar 21, 2019 1.420 1.450 1.420 1.420 3,000 +0.00(+0.00%)
Mar 19, 2019 1.420 1.420 1.420 1.420 100 -0.02(-1.39%)
Mar 18, 2019 1.460 1.460 1.420 1.440 800 +0.00(+0.00%)
Mar 15, 2019 1.490 1.490 1.440 1.440 400 -0.03(-2.04%)
Mar 14, 2019 1.470 1.470 1.470 1.470 300 -0.02(-1.34%)
Mar 13, 2019 1.490 1.500 1.470 1.490 3,600 -0.01(-0.67%)
Mar 12, 2019 1.500 1.500 1.500 1.500 150 -0.02(-1.32%)
Mar 11, 2019 1.510 1.520 1.510 1.520 500 -0.03(-1.94%)
Mar 07, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 06, 2019 1.550 1.550 1.550 1.550 100 -0.02(-1.27%)
Mar 05, 2019 1.570 1.570 1.570 1.570 100 +0.03(+1.95%)
Mar 04, 2019 1.550 1.550 1.540 1.540 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.