Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (TSX: TNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.570 1.570 1.570 0 -0.22(-12.29%)
May 30, 2017 1.800 1.800 1.770 1.790 2,300 -0.02(-1.10%)
May 29, 2017 2.050 2.050 1.810 1.810 2,000 +0.00(+0.00%)
May 26, 2017 1.860 1.860 1.800 1.810 10,700 -0.05(-2.69%)
May 24, 2017 1.860 1.860 1.860 0 -0.01(-0.53%)
May 23, 2017 1.850 1.870 1.850 1.870 1,500 -0.06(-3.11%)
May 19, 2017 1.930 1.930 1.930 1.930 6,400 +0.00(+0.00%)
May 18, 2017 1.960 1.960 1.930 1.930 5,500 -0.06(-3.02%)
May 16, 2017 1.990 1.990 1.990 0 -0.02(-1.00%)
May 15, 2017 1.950 2.010 1.950 2.010 1,100 +0.01(+0.50%)
May 12, 2017 1.980 2.000 1.910 2.000 32,300 +0.02(+1.01%)
May 11, 2017 2.100 2.100 1.960 1.980 34,799 -0.12(-5.71%)
May 10, 2017 2.100 2.100 2.100 2.100 300 +0.00(+0.00%)
May 09, 2017 2.290 2.300 2.100 2.100 11,015 -0.08(-3.67%)
May 08, 2017 2.100 2.260 2.100 2.180 22,212 +0.14(+6.86%)
May 05, 2017 1.750 2.060 1.750 2.040 11,015 -0.04(-1.92%)
May 04, 2017 1.990 2.080 1.950 2.080 2,995 +0.14(+7.22%)
May 03, 2017 1.930 1.940 1.930 1.940 200 +0.03(+1.57%)
May 02, 2017 2.010 2.010 1.750 1.910 2,640 +0.02(+1.06%)
May 01, 2017 1.890 1.890 1.870 1.890 1,000 -0.01(-0.53%)
Apr 28, 2017 1.960 1.960 1.900 1.900 1,100 +0.05(+2.70%)
Apr 27, 2017 1.860 1.860 1.850 1.850 3,000 -0.04(-2.12%)
Apr 26, 2017 1.900 1.900 1.760 1.890 4,200 -0.07(-3.57%)
Apr 25, 2017 1.810 1.960 1.810 1.960 4,964 +0.06(+3.16%)
Apr 24, 2017 1.900 1.900 1.900 1.900 1,100 -0.04(-2.06%)
Apr 21, 2017 1.920 1.940 1.920 1.940 2,100 -0.02(-1.02%)
Apr 20, 2017 1.920 1.960 1.920 1.960 600 -0.02(-1.01%)
Apr 19, 2017 1.990 2.010 1.980 1.980 2,460 +0.01(+0.51%)
Apr 17, 2017 1.970 1.970 1.970 0 -0.09(-4.37%)
Apr 13, 2017 2.040 2.060 2.040 2.060 4,100 +0.04(+1.98%)
Apr 12, 2017 2.000 2.020 1.990 2.020 8,700 +0.04(+2.02%)
Apr 11, 2017 1.910 1.980 1.910 1.980 11,900 +0.06(+3.13%)
Apr 10, 2017 1.960 2.020 1.920 1.920 11,879 -0.03(-1.54%)
Apr 07, 2017 1.980 1.980 1.850 1.950 11,300 -0.01(-0.51%)
Apr 06, 2017 1.850 1.970 1.850 1.960 13,700 +0.02(+1.03%)
Apr 05, 2017 1.890 1.940 1.880 1.940 9,200 +0.09(+4.86%)
Apr 04, 2017 1.840 1.850 1.800 1.850 11,600 -0.03(-1.60%)
Apr 03, 2017 1.860 1.900 1.860 1.880 5,378 +0.02(+1.08%)
Mar 31, 2017 1.720 1.860 1.720 1.860 17,750 +0.13(+7.51%)
Mar 30, 2017 1.820 1.820 1.710 1.730 27,450 -0.03(-1.70%)
Mar 29, 2017 1.680 1.760 1.600 1.760 14,900 +0.06(+3.53%)
Mar 28, 2017 1.580 1.700 1.580 1.700 29,200 +0.16(+10.39%)
Mar 27, 2017 1.510 1.570 1.510 1.540 8,270 +0.04(+2.67%)
Mar 24, 2017 1.410 1.520 1.410 1.500 6,800 +0.00(+0.00%)
Mar 23, 2017 1.520 1.550 1.470 1.500 7,850 -0.01(-0.66%)
Mar 22, 2017 1.520 1.520 1.510 1.510 241 -0.06(-3.82%)
Mar 21, 2017 1.550 1.600 1.550 1.570 10,400 +0.00(+0.00%)
Mar 17, 2017 1.570 1.570 1.570 0 +0.02(+1.29%)
Mar 16, 2017 1.470 1.550 1.470 1.550 912 +0.08(+5.44%)
Mar 15, 2017 1.470 1.470 1.470 1.470 148 +0.06(+4.26%)
Mar 14, 2017 1.510 1.510 1.410 1.410 9,855 -0.13(-8.44%)
Mar 13, 2017 1.550 1.550 1.520 1.540 7,200 -0.01(-0.65%)
Mar 10, 2017 1.550 1.580 1.550 1.550 2,474 -0.03(-1.90%)
Mar 08, 2017 1.580 1.580 1.580 0 +0.00(+0.00%)
Mar 07, 2017 1.530 1.620 1.530 1.580 11,121 +0.02(+1.28%)
Mar 06, 2017 1.450 1.560 1.450 1.560 21,272 +0.08(+5.41%)
Mar 03, 2017 1.550 1.550 1.480 1.480 820 -0.03(-1.99%)
Mar 02, 2017 1.500 1.510 1.500 1.510 1,030 -0.03(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.