Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 17, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 14, 2021 0.1650 0.1650 0.1650 0.1650 11,000 +0.00(+0.00%)
May 12, 2021 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
May 11, 2021 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
May 10, 2021 0.1550 0.1600 0.1500 0.1600 59,000 +0.01(+3.23%)
May 07, 2021 0.1550 0.1550 0.1550 0.1550 1,150 -0.02(-8.82%)
May 05, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
May 04, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
May 03, 2021 0.1500 0.1500 0.1500 0.1500 4,300 -0.01(-3.23%)
Apr 30, 2021 0.1600 0.1600 0.1550 0.1550 3,000 -0.02(-11.43%)
Apr 28, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 27, 2021 0.1700 0.1700 0.1700 0.1700 3,700 +0.00(+0.00%)
Apr 26, 2021 0.1700 0.1700 0.1700 0.1700 20,050 -0.02(-10.53%)
Apr 21, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 20, 2021 0.1800 0.1850 0.1800 0.1850 28,500 -0.01(-5.13%)
Apr 19, 2021 0.1950 0.1950 0.1900 0.1950 59,580 -0.01(-2.50%)
Apr 16, 2021 0.2000 0.2250 0.1900 0.2000 230,139 +0.04(+25.00%)
Apr 14, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 09, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 06, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 29, 2021 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Mar 26, 2021 0.1800 0.1900 0.1600 0.1600 43,500 -0.02(-11.11%)
Mar 24, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 22, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 19, 2021 0.1600 0.1750 0.1600 0.1750 61,000 +0.01(+9.37%)
Mar 18, 2021 0.1650 0.1650 0.1600 0.1600 18,500 -0.01(-5.88%)
Mar 16, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 15, 2021 0.1700 0.1700 0.1700 0.1700 1,026 -0.01(-8.11%)
Mar 12, 2021 0.1650 0.2100 0.1650 0.1850 15,000 +0.00(+0.00%)
Mar 10, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 08, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 04, 2021 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.