Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

2.290 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.450 1.450 1.440 1.450 5,677 +0.00(+0.00%)
May 30, 2022 1.430 1.480 1.430 1.450 4,454 -0.03(-2.03%)
May 27, 2022 1.490 1.530 1.420 1.480 6,111 +0.00(+0.00%)
May 26, 2022 1.440 1.480 1.330 1.480 12,220 +0.05(+3.50%)
May 25, 2022 1.380 1.470 1.380 1.430 15,092 -0.07(-4.67%)
May 24, 2022 1.490 1.500 1.350 1.500 15,008 +0.00(+0.00%)
May 20, 2022 1.500 0 +0.04(+2.74%)
May 19, 2022 1.490 1.500 1.440 1.460 21,319 -0.04(-2.67%)
May 18, 2022 1.480 1.590 1.450 1.500 18,327 -0.06(-3.85%)
May 17, 2022 1.570 1.570 1.420 1.560 21,276 +0.06(+4.00%)
May 16, 2022 1.410 1.590 1.410 1.500 47,065 +0.08(+5.63%)
May 13, 2022 1.290 1.480 1.290 1.420 22,613 +0.03(+2.16%)
May 12, 2022 1.610 1.610 1.390 1.390 31,453 -0.13(-8.55%)
May 11, 2022 1.580 1.600 1.430 1.520 13,318 +0.05(+3.40%)
May 10, 2022 1.500 1.580 1.430 1.470 38,921 +0.04(+2.80%)
May 09, 2022 1.330 1.610 1.330 1.430 28,473 -0.02(-1.38%)
May 06, 2022 1.540 1.580 1.450 1.450 34,186 -0.11(-7.05%)
May 05, 2022 1.580 1.580 1.500 1.560 16,430 -0.02(-1.27%)
May 04, 2022 1.620 1.620 1.440 1.580 30,997 +0.04(+2.60%)
May 03, 2022 1.520 1.570 1.460 1.540 18,733 +0.04(+2.67%)
May 02, 2022 1.640 1.650 1.480 1.500 10,771 -0.01(-0.66%)
Apr 29, 2022 1.520 1.640 1.510 1.510 22,977 -0.11(-6.79%)
Apr 28, 2022 1.650 1.700 1.250 1.620 35,752 +0.01(+0.62%)
Apr 27, 2022 1.590 1.700 1.580 1.610 14,375 -0.04(-2.42%)
Apr 26, 2022 1.660 1.720 1.650 1.650 17,802 -0.02(-1.20%)
Apr 25, 2022 1.750 1.750 1.650 1.670 27,759 -0.08(-4.57%)
Apr 22, 2022 1.720 1.790 1.720 1.750 6,371 +0.04(+2.34%)
Apr 21, 2022 1.750 1.770 1.710 1.710 52,399 -0.04(-2.29%)
Apr 20, 2022 1.770 1.800 1.730 1.750 7,460 +0.00(+0.00%)
Apr 19, 2022 1.780 1.800 1.730 1.750 13,260 -0.04(-2.23%)
Apr 18, 2022 1.790 1.790 1.740 1.790 7,298 +0.06(+3.47%)
Apr 14, 2022 1.730 0 -0.02(-1.14%)
Apr 13, 2022 1.750 1.750 1.700 1.750 9,583 +0.00(+0.00%)
Apr 12, 2022 1.790 1.790 1.700 1.750 63,534 +0.00(+0.00%)
Apr 11, 2022 1.770 1.800 1.750 1.750 13,845 -0.04(-2.23%)
Apr 08, 2022 1.750 1.800 1.750 1.790 15,004 +0.04(+2.29%)
Apr 07, 2022 1.770 1.810 1.750 1.750 16,065 -0.04(-2.23%)
Apr 06, 2022 1.760 1.790 1.760 1.790 9,613 -0.02(-1.10%)
Apr 05, 2022 1.840 1.840 1.760 1.810 11,999 +0.06(+3.43%)
Apr 04, 2022 1.710 1.820 1.710 1.750 9,603 +0.00(+0.00%)
Apr 01, 2022 1.750 1.870 1.750 1.750 29,182 -0.01(-0.57%)
Mar 31, 2022 1.800 1.850 1.760 1.760 7,163 -0.02(-1.12%)
Mar 30, 2022 1.820 1.850 1.780 1.780 6,702 -0.06(-3.26%)
Mar 29, 2022 1.810 1.890 1.760 1.840 26,724 +0.04(+2.22%)
Mar 28, 2022 1.780 1.850 1.770 1.800 11,392 +0.04(+2.27%)
Mar 25, 2022 1.770 1.790 1.760 1.760 15,987 -0.03(-1.68%)
Mar 24, 2022 1.770 1.790 1.750 1.790 12,664 +0.04(+2.29%)
Mar 23, 2022 1.750 1.770 1.750 1.750 9,211 -0.02(-1.13%)
Mar 22, 2022 1.750 1.770 1.750 1.770 4,609 +0.03(+1.72%)
Mar 21, 2022 1.750 1.790 1.730 1.740 8,403 -0.04(-2.25%)
Mar 18, 2022 1.750 1.780 1.730 1.780 8,298 +0.06(+3.49%)
Mar 17, 2022 1.800 1.820 1.710 1.720 19,426 -0.08(-4.44%)
Mar 16, 2022 1.770 1.800 1.760 1.800 6,258 +0.03(+1.69%)
Mar 15, 2022 1.820 1.820 1.710 1.770 10,449 -0.07(-3.80%)
Mar 14, 2022 1.840 1.840 1.780 1.840 10,383 +0.04(+2.22%)
Mar 11, 2022 1.830 1.830 1.800 1.800 6,413 +0.02(+1.12%)
Mar 10, 2022 1.820 1.820 1.730 1.780 21,286 -0.04(-2.20%)
Mar 09, 2022 1.810 1.850 1.810 1.820 21,275 +0.01(+0.55%)
Mar 08, 2022 2.000 2.000 1.800 1.810 59,419 +0.02(+1.12%)
Mar 07, 2022 1.790 1.820 1.750 1.790 24,702 -0.05(-2.72%)
Mar 04, 2022 1.840 1.850 1.800 1.840 285,835 +0.03(+1.66%)
Mar 03, 2022 1.800 1.850 1.800 1.810 13,908 -0.03(-1.63%)
Mar 02, 2022 1.790 1.880 1.790 1.840 31,389 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.