Indicators

Franco Nev Corp (TSX: FNV )

174.75 +3.46 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	169.62	172.15	169.00	171.29	430,694	+0.79(+0.46%)
May 15, 2024	173.56	173.56	170.46	170.50	282,090	-2.61(-1.51%)
May 14, 2024	173.01	173.66	171.89	173.11	238,587	+0.97(+0.56%)
May 13, 2024	173.90	175.42	171.59	172.14	171,098	-2.61(-1.49%)
May 10, 2024	175.86	176.94	173.57	174.75	236,819	+0.49(+0.28%)
May 09, 2024	174.45	175.28	173.45	174.26	183,516	+0.74(+0.43%)
May 08, 2024	171.98	175.38	171.64	173.52	263,271	+0.53(+0.31%)
May 07, 2024	172.70	173.75	171.66	172.99	253,438	+0.50(+0.29%)
May 06, 2024	170.70	173.24	170.70	172.49	296,120	+3.92(+2.33%)
May 03, 2024	166.56	168.65	164.17	168.57	272,892	+3.17(+1.92%)
May 02, 2024	165.91	168.73	163.60	165.40	472,915	-2.19(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.