Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.490	7.530	7.410	7.510	270,722	+0.02(+0.27%)
May 20, 2011	7.520	7.530	7.480	7.490	2,973	-0.04(-0.53%)
May 19, 2011	7.550	7.610	7.520	7.530	33,434	-0.07(-0.92%)
May 18, 2011	7.610	7.630	7.550	7.600	434,112	+0.03(+0.40%)
May 17, 2011	7.690	7.690	7.570	7.570	31,845	-0.12(-1.56%)
May 16, 2011	7.700	7.760	7.680	7.690	180,563	-0.04(-0.52%)
May 13, 2011	7.800	7.820	7.680	7.730	832,927	-0.09(-1.15%)
May 12, 2011	7.820	7.890	7.800	7.820	32,387	-0.05(-0.64%)
May 11, 2011	7.880	7.910	7.790	7.870	105,827	+0.02(+0.25%)
May 10, 2011	7.770	7.900	7.770	7.850	141,410	+0.06(+0.77%)
May 09, 2011	7.820	7.820	7.760	7.790	26,386	+0.00(+0.00%)
May 06, 2011	7.770	7.840	7.700	7.790	40,593	+0.00(+0.00%)
May 05, 2011	7.750	7.860	7.750	7.790	130,979	+0.00(+0.00%)
May 04, 2011	7.800	7.830	7.700	7.790	35,505	+0.02(+0.26%)
May 03, 2011	7.800	7.810	7.760	7.770	70,144	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.