Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 24.01 24.03 23.73 24.01 219,455 +0.04(+0.17%)
May 30, 2017 23.98 24.05 23.85 23.97 171,782 -0.01(-0.04%)
May 29, 2017 24.02 24.12 23.82 23.98 29,096 -0.03(-0.12%)
May 26, 2017 24.09 24.15 23.92 24.01 109,829 -0.09(-0.37%)
May 25, 2017 24.05 24.15 24.00 24.10 142,481 +0.03(+0.12%)
May 24, 2017 24.21 24.41 24.05 24.07 109,522 -0.14(-0.58%)
May 23, 2017 24.15 24.40 23.89 24.21 97,513 +0.07(+0.29%)
May 19, 2017 23.89 24.19 23.81 24.14 132,133 +0.32(+1.34%)
May 18, 2017 23.79 24.01 23.60 23.82 115,138 +0.04(+0.17%)
May 17, 2017 24.01 24.01 23.74 23.78 214,403 -0.34(-1.41%)
May 16, 2017 23.92 24.13 23.85 24.12 312,936 +0.25(+1.05%)
May 15, 2017 24.13 24.22 23.70 23.87 118,516 -0.26(-1.08%)
May 12, 2017 24.30 24.40 24.05 24.13 176,996 -0.23(-0.94%)
May 11, 2017 25.06 25.06 24.27 24.36 195,726 -0.81(-3.22%)
May 10, 2017 24.52 25.42 24.31 25.17 579,924 +0.47(+1.90%)
May 09, 2017 25.11 25.11 24.56 24.70 392,286 +0.16(+0.65%)
May 08, 2017 24.66 24.89 24.47 24.54 97,598 -0.08(-0.32%)
May 05, 2017 24.47 24.70 24.37 24.62 245,072 +0.16(+0.65%)
May 04, 2017 24.57 24.72 24.46 24.46 138,917 -0.06(-0.24%)
May 03, 2017 24.52 24.73 24.42 24.52 132,893 +0.04(+0.16%)
May 02, 2017 24.48 24.57 24.42 24.48 111,004 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.