Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 37.26 37.40 36.85 37.15 56,130 +0.15(+0.41%)
May 30, 2006 37.01 38.33 37.00 37.00 9,981 +0.15(+0.41%)
May 26, 2006 37.51 38.23 36.79 36.85 11,629 -0.71(-1.89%)
May 25, 2006 37.54 38.34 36.62 37.56 67,984 +0.00(+0.00%)
May 24, 2006 38.88 38.88 37.35 37.56 6,262 -1.24(-3.20%)
May 23, 2006 39.45 39.45 37.55 38.80 50,460 +0.51(+1.33%)
May 22, 2006 38.29 38.29 38.29 38.29 0 +0.00(+0.00%)
May 19, 2006 38.99 39.19 38.29 38.29 83,096 -0.20(-0.52%)
May 18, 2006 38.01 38.74 37.89 38.49 32,164 +0.32(+0.84%)
May 17, 2006 38.76 39.35 38.00 38.17 28,290 -0.85(-2.18%)
May 16, 2006 38.08 39.89 38.08 39.02 149,807 +0.24(+0.62%)
May 15, 2006 38.21 38.78 38.12 38.78 18,027 +0.33(+0.86%)
May 12, 2006 38.98 39.20 38.40 38.45 28,345 -0.53(-1.36%)
May 11, 2006 39.02 39.36 38.98 38.98 9,162 -0.27(-0.69%)
May 10, 2006 39.28 39.67 38.90 39.25 37,345 +0.25(+0.64%)
May 09, 2006 39.01 39.38 38.53 39.00 46,403 -0.33(-0.84%)
May 08, 2006 39.02 39.72 38.92 39.33 15,963 +0.04(+0.10%)
May 05, 2006 40.01 40.37 38.43 39.29 66,345 -0.80(-2.00%)
May 04, 2006 40.01 40.38 39.51 40.09 91,529 -0.91(-2.22%)
May 03, 2006 42.18 42.40 40.50 41.00 85,119 -1.75(-4.09%)
May 02, 2006 42.65 42.90 42.55 42.75 145,035 +0.39(+0.92%)
May 01, 2006 43.19 43.34 42.05 42.36 21,091 -0.84(-1.94%)
Apr 28, 2006 43.20 43.20 43.20 43.20 0 +0.50(+1.17%)
Apr 27, 2006 43.25 43.25 42.50 42.70 51,174 -0.55(-1.27%)
Apr 26, 2006 43.43 43.45 42.80 43.25 31,073 +0.39(+0.91%)
Apr 25, 2006 43.30 44.00 42.77 42.86 103,640 +0.66(+1.56%)
Apr 24, 2006 42.72 42.72 41.61 42.20 20,242 -0.06(-0.14%)
Apr 21, 2006 42.50 42.75 42.12 42.26 13,107 +0.00(+0.00%)
Apr 20, 2006 42.30 43.00 41.36 42.26 36,558 -0.14(-0.33%)
Apr 19, 2006 42.12 42.82 42.00 42.40 128,895 -0.29(-0.68%)
Apr 18, 2006 42.12 42.79 42.12 42.69 18,698 +0.36(+0.85%)
Apr 17, 2006 42.16 42.99 42.16 42.33 44,359 +0.01(+0.02%)
Apr 13, 2006 42.20 42.74 42.13 42.32 17,455 -0.07(-0.17%)
Apr 12, 2006 43.00 43.00 42.26 42.39 21,413 -0.64(-1.49%)
Apr 11, 2006 43.85 43.85 42.70 43.03 15,780 -0.86(-1.96%)
Apr 10, 2006 43.20 43.89 42.75 43.89 46,866 +1.24(+2.91%)
Apr 07, 2006 42.01 43.00 42.01 42.65 47,303 +0.08(+0.19%)
Apr 06, 2006 42.17 42.97 42.17 42.57 15,845 +0.05(+0.12%)
Apr 05, 2006 43.07 43.50 42.52 42.52 136,867 -0.73(-1.69%)
Apr 04, 2006 43.60 44.00 42.92 43.25 134,929 -0.26(-0.60%)
Apr 03, 2006 41.89 43.94 41.70 43.51 265,900 +1.66(+3.97%)
Mar 31, 2006 41.50 41.99 41.50 41.85 1,457,045 +0.10(+0.24%)
Mar 30, 2006 41.55 41.95 41.55 41.75 14,128 -0.20(-0.48%)
Mar 29, 2006 41.00 41.95 41.00 41.95 23,648 +1.15(+2.82%)
Mar 28, 2006 41.15 41.44 40.70 40.80 123,187 -0.35(-0.85%)
Mar 27, 2006 40.97 41.15 40.53 41.15 43,677 +0.56(+1.38%)
Mar 24, 2006 40.50 41.29 40.50 40.59 59,888 -1.39(-3.31%)
Mar 21, 2006 41.29 42.50 41.25 41.98 223,991 +1.22(+2.99%)
Mar 20, 2006 40.20 41.45 40.06 40.76 17,583 +0.55(+1.37%)
Mar 17, 2006 40.00 41.45 39.99 40.21 52,976 +0.10(+0.25%)
Mar 16, 2006 40.49 40.50 40.01 40.11 14,690 -0.14(-0.35%)
Mar 15, 2006 40.50 40.68 40.12 40.25 15,760 +0.02(+0.05%)
Mar 14, 2006 40.50 40.52 40.04 40.23 23,045 -0.47(-1.15%)
Mar 13, 2006 40.82 40.95 40.50 40.70 29,439 -0.11(-0.27%)
Mar 10, 2006 41.65 41.65 40.81 40.81 65,174 -0.37(-0.90%)
Mar 09, 2006 42.00 42.00 41.18 41.18 6,958 -0.32(-0.77%)
Mar 08, 2006 41.02 41.50 40.72 41.50 6,875 -0.03(-0.07%)
Mar 07, 2006 41.68 42.00 41.53 41.53 11,220 -0.17(-0.41%)
Mar 06, 2006 41.15 41.86 41.70 41.70 22,700 +0.68(+1.66%)
Mar 03, 2006 41.01 41.69 41.01 41.02 3,930 -0.50(-1.20%)
Mar 02, 2006 42.50 42.50 41.31 41.52 14,715 -0.72(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.